Maraton MTB po ziemi BiĆgorajskiej_1.gpx
Lunch Ride
189.40
2022-09-15T10:55:00Z
189.40
2022-09-15T10:55:00.24Z
189.40
2022-09-15T10:55:00.48Z
189.60
2022-09-15T10:55:00.72Z
189.60
2022-09-15T10:55:00.96Z
189.60
2022-09-15T10:55:01.24Z
189.80
2022-09-15T10:55:01.89Z
190.00
2022-09-15T10:55:03.02Z
190.00
2022-09-15T10:55:04.40Z
190.20
2022-09-15T10:55:05.85Z
190.20
2022-09-15T10:55:07.37Z
190.00
2022-09-15T10:55:09.04Z
189.80
2022-09-15T10:55:10.73Z
189.80
2022-09-15T10:55:12.43Z
190.00
2022-09-15T10:55:14.16Z
190.00
2022-09-15T10:55:15.97Z
190.00
2022-09-15T10:55:17.79Z
190.00
2022-09-15T10:55:19.55Z
190.00
2022-09-15T10:55:21.23Z
190.00
2022-09-15T10:55:22.87Z
190.00
2022-09-15T10:55:24.46Z
190.00
2022-09-15T10:55:26.07Z
190.00
2022-09-15T10:55:27.67Z
190.00
2022-09-15T10:55:29.25Z
190.00
2022-09-15T10:55:30.78Z
190.00
2022-09-15T10:55:32.32Z
190.00
2022-09-15T10:55:33.82Z
190.00
2022-09-15T10:55:35.32Z
190.00
2022-09-15T10:55:36.80Z
190.00
2022-09-15T10:55:38.28Z
190.00
2022-09-15T10:55:39.78Z
190.00
2022-09-15T10:55:41.28Z
190.00
2022-09-15T10:55:42.67Z
189.80
2022-09-15T10:55:44.02Z
189.80
2022-09-15T10:55:45.28Z
189.80
2022-09-15T10:55:46.48Z
189.80
2022-09-15T10:55:47.67Z
189.60
2022-09-15T10:55:48.94Z
189.60
2022-09-15T10:55:50.37Z
189.60
2022-09-15T10:55:51.89Z
189.40
2022-09-15T10:55:53.42Z
189.40
2022-09-15T10:55:54.92Z
189.40
2022-09-15T10:55:56.37Z
189.40
2022-09-15T10:55:57.74Z
189.40
2022-09-15T10:55:59.04Z
189.40
2022-09-15T10:56:00.30Z
189.40
2022-09-15T10:56:01.52Z
189.40
2022-09-15T10:56:02.69Z
189.40
2022-09-15T10:56:03.83Z
189.40
2022-09-15T10:56:05Z
189.40
2022-09-15T10:56:06.28Z
189.40
2022-09-15T10:56:07.59Z
189.40
2022-09-15T10:56:08.88Z
189.40
2022-09-15T10:56:10.24Z
189.40
2022-09-15T10:56:11.65Z
189.40
2022-09-15T10:56:13.09Z
189.60
2022-09-15T10:56:14.53Z
189.80
2022-09-15T10:56:16.01Z
189.80
2022-09-15T10:56:17.44Z
189.80
2022-09-15T10:56:18.95Z
190.00
2022-09-15T10:56:20.53Z
190.00
2022-09-15T10:56:22.18Z
190.20
2022-09-15T10:56:23.86Z
190.20
2022-09-15T10:56:25.49Z
190.20
2022-09-15T10:56:27.17Z
190.40
2022-09-15T10:56:28.86Z
190.60
2022-09-15T10:56:30.54Z
190.60
2022-09-15T10:56:32.22Z
190.60
2022-09-15T10:56:33.93Z
190.60
2022-09-15T10:56:35.66Z
190.80
2022-09-15T10:56:37.35Z
190.80
2022-09-15T10:56:39.08Z
190.80
2022-09-15T10:56:40.85Z
190.80
2022-09-15T10:56:42.56Z
190.80
2022-09-15T10:56:44.29Z
190.80
2022-09-15T10:56:46Z
190.80
2022-09-15T10:56:47.73Z
190.80
2022-09-15T10:56:49.48Z
191.00
2022-09-15T10:56:51.24Z
191.00
2022-09-15T10:56:53.01Z
191.00
2022-09-15T10:56:54.81Z
191.00
2022-09-15T10:56:56.56Z
191.00
2022-09-15T10:56:58.27Z
191.00
2022-09-15T10:56:59.99Z
191.00
2022-09-15T10:57:01.71Z
191.00
2022-09-15T10:57:03.44Z
191.00
2022-09-15T10:57:05.17Z
191.00
2022-09-15T10:57:06.90Z
191.00
2022-09-15T10:57:08.63Z
191.00
2022-09-15T10:57:10.32Z
191.20
2022-09-15T10:57:12.07Z
191.20
2022-09-15T10:57:13.90Z
191.40
2022-09-15T10:57:15.84Z
191.40
2022-09-15T10:57:17.97Z
191.40
2022-09-15T10:57:20.16Z
191.40
2022-09-15T10:57:22.40Z
191.60
2022-09-15T10:57:24.66Z
191.60
2022-09-15T10:57:26.93Z
191.60
2022-09-15T10:57:29.24Z
191.80
2022-09-15T10:57:31.60Z
192.00
2022-09-15T10:57:34.02Z
192.00
2022-09-15T10:57:36.34Z
192.20
2022-09-15T10:57:38.66Z
192.20
2022-09-15T10:57:40.90Z
192.20
2022-09-15T10:57:43.13Z
192.20
2022-09-15T10:57:45.33Z
192.20
2022-09-15T10:57:47.38Z
192.20
2022-09-15T10:57:49.52Z
192.40
2022-09-15T10:57:51.76Z
192.40
2022-09-15T10:57:53.95Z
192.60
2022-09-15T10:57:56.09Z
192.60
2022-09-15T10:57:58.22Z
192.60
2022-09-15T10:58:00.43Z
192.80
2022-09-15T10:58:02.55Z
192.80
2022-09-15T10:58:04.96Z
192.80
2022-09-15T10:58:07.34Z
193.00
2022-09-15T10:58:09.94Z
193.20
2022-09-15T10:58:12.48Z
193.20
2022-09-15T10:58:15.04Z
193.20
2022-09-15T10:58:17.78Z
193.40
2022-09-15T10:58:20.42Z
193.40
2022-09-15T10:58:22.82Z
193.40
2022-09-15T10:58:25.17Z
193.40
2022-09-15T10:58:27.46Z
193.40
2022-09-15T10:58:29.65Z
193.40
2022-09-15T10:58:31.89Z
193.40
2022-09-15T10:58:34.08Z
193.40
2022-09-15T10:58:36.40Z
193.40
2022-09-15T10:58:38.77Z
193.40
2022-09-15T10:58:41.12Z
193.40
2022-09-15T10:58:43.55Z
193.60
2022-09-15T10:58:45.90Z
193.60
2022-09-15T10:58:48.17Z
193.60
2022-09-15T10:58:50.62Z
193.60
2022-09-15T10:58:53.01Z
193.60
2022-09-15T10:58:55.43Z
194.00
2022-09-15T10:58:58.04Z
194.00
2022-09-15T10:59:00.71Z
194.00
2022-09-15T10:59:03.39Z
194.20
2022-09-15T10:59:06.05Z
194.40
2022-09-15T10:59:08.58Z
194.40
2022-09-15T10:59:11.04Z
194.40
2022-09-15T10:59:13.49Z
194.60
2022-09-15T10:59:15.89Z
194.60
2022-09-15T10:59:18.05Z
194.60
2022-09-15T10:59:20.19Z
194.80
2022-09-15T10:59:22.22Z
194.80
2022-09-15T10:59:24.05Z
194.80
2022-09-15T10:59:26.06Z
195.00
2022-09-15T10:59:27.95Z
195.00
2022-09-15T10:59:29.95Z
195.00
2022-09-15T10:59:32.08Z
195.00
2022-09-15T10:59:34.24Z
195.20
2022-09-15T10:59:36.39Z
195.40
2022-09-15T10:59:38.75Z
195.80
2022-09-15T10:59:40.97Z
196.00
2022-09-15T10:59:43.24Z
196.20
2022-09-15T10:59:45.69Z
196.20
2022-09-15T10:59:47.83Z
196.40
2022-09-15T10:59:50.03Z
196.40
2022-09-15T10:59:51.98Z
196.40
2022-09-15T10:59:53.95Z
196.40
2022-09-15T10:59:56.04Z
196.40
2022-09-15T10:59:58.24Z
196.60
2022-09-15T11:00:00.12Z
196.80
2022-09-15T11:00:01.93Z
196.80
2022-09-15T11:00:03.91Z
197.00
2022-09-15T11:00:05.97Z
197.20
2022-09-15T11:00:08.26Z
197.60
2022-09-15T11:00:10.42Z
198.00
2022-09-15T11:00:12.62Z
198.00
2022-09-15T11:00:15.02Z
198.20
2022-09-15T11:00:17.52Z
198.20
2022-09-15T11:00:19.78Z
198.20
2022-09-15T11:00:21.73Z
198.00
2022-09-15T11:00:23.77Z
198.00
2022-09-15T11:00:25.82Z
198.00
2022-09-15T11:00:27.85Z
198.20
2022-09-15T11:00:30.04Z
198.20
2022-09-15T11:00:32.12Z
198.20
2022-09-15T11:00:34.18Z
198.20
2022-09-15T11:00:36.24Z
198.20
2022-09-15T11:00:38.29Z
198.20
2022-09-15T11:00:40.38Z
198.20
2022-09-15T11:00:42.55Z
198.20
2022-09-15T11:00:44.60Z
198.40
2022-09-15T11:00:46.65Z
198.40
2022-09-15T11:00:48.52Z
198.40
2022-09-15T11:00:50.42Z
198.40
2022-09-15T11:00:52.32Z
198.40
2022-09-15T11:00:54.16Z
198.60
2022-09-15T11:00:56.03Z
198.60
2022-09-15T11:00:57.85Z
198.60
2022-09-15T11:00:59.74Z
198.60
2022-09-15T11:01:01.42Z
198.80
2022-09-15T11:01:03.05Z
198.80
2022-09-15T11:01:04.61Z
198.80
2022-09-15T11:01:06.31Z
198.80
2022-09-15T11:01:08.04Z
199.00
2022-09-15T11:01:09.72Z
199.20
2022-09-15T11:01:11.27Z
199.20
2022-09-15T11:01:12.82Z
199.40
2022-09-15T11:01:14.58Z
199.40
2022-09-15T11:01:16.38Z
199.60
2022-09-15T11:01:18.25Z
200.20
2022-09-15T11:01:20.28Z
200.40
2022-09-15T11:01:22.21Z
200.40
2022-09-15T11:01:24.34Z
200.60
2022-09-15T11:01:26.37Z
200.60
2022-09-15T11:01:28.19Z
200.60
2022-09-15T11:01:30.01Z
200.60
2022-09-15T11:01:31.73Z
200.60
2022-09-15T11:01:33.67Z
200.60
2022-09-15T11:01:35.32Z
200.60
2022-09-15T11:01:37.33Z
200.60
2022-09-15T11:01:39.13Z
200.60
2022-09-15T11:01:41.17Z
200.40
2022-09-15T11:01:43.02Z
200.40
2022-09-15T11:01:44.89Z
200.60
2022-09-15T11:01:46.65Z
200.60
2022-09-15T11:01:48.23Z
200.60
2022-09-15T11:01:49.62Z
200.60
2022-09-15T11:01:51.03Z
200.60
2022-09-15T11:01:52.48Z
200.60
2022-09-15T11:01:53.71Z
200.60
2022-09-15T11:01:55.04Z
200.60
2022-09-15T11:01:56.67Z
200.60
2022-09-15T11:01:58.33Z
200.60
2022-09-15T11:01:59.97Z
200.60
2022-09-15T11:02:02.13Z
200.60
2022-09-15T11:02:04.38Z
200.80
2022-09-15T11:02:06.63Z
200.80
2022-09-15T11:02:08.65Z
200.80
2022-09-15T11:02:10.87Z
201.00
2022-09-15T11:02:13.11Z
201.20
2022-09-15T11:02:15.24Z
201.40
2022-09-15T11:02:17.22Z
201.40
2022-09-15T11:02:19.26Z
201.60
2022-09-15T11:02:21.17Z
202.00
2022-09-15T11:02:23.04Z
202.20
2022-09-15T11:02:25.09Z
202.40
2022-09-15T11:02:26.93Z
202.40
2022-09-15T11:02:28.84Z
202.60
2022-09-15T11:02:30.63Z
202.60
2022-09-15T11:02:32.35Z
202.60
2022-09-15T11:02:34.12Z
202.60
2022-09-15T11:02:35.80Z
202.80
2022-09-15T11:02:37.64Z
202.80
2022-09-15T11:02:39.56Z
203.00
2022-09-15T11:02:41.48Z
203.20
2022-09-15T11:02:43.39Z
203.20
2022-09-15T11:02:45.78Z
203.40
2022-09-15T11:02:47.84Z
203.40
2022-09-15T11:02:49.98Z
203.40
2022-09-15T11:02:52.27Z
203.60
2022-09-15T11:02:54.58Z
203.80
2022-09-15T11:02:56.87Z
204.00
2022-09-15T11:02:59.06Z
204.00
2022-09-15T11:03:01.35Z
204.00
2022-09-15T11:03:03.70Z
204.00
2022-09-15T11:03:06.10Z
204.00
2022-09-15T11:03:08.58Z
204.00
2022-09-15T11:03:10.94Z
204.00
2022-09-15T11:03:13.30Z
204.00
2022-09-15T11:03:15.66Z
204.00
2022-09-15T11:03:17.96Z
204.00
2022-09-15T11:03:20.13Z
204.00
2022-09-15T11:03:22.34Z
204.00
2022-09-15T11:03:24.55Z
204.00
2022-09-15T11:03:26.76Z
204.00
2022-09-15T11:03:28.84Z
204.00
2022-09-15T11:03:30.74Z
204.00
2022-09-15T11:03:32.53Z
204.00
2022-09-15T11:03:34.34Z
204.00
2022-09-15T11:03:36.18Z
204.00
2022-09-15T11:03:38.12Z
204.00
2022-09-15T11:03:40.03Z
204.00
2022-09-15T11:03:41.75Z
204.00
2022-09-15T11:03:43.48Z
204.00
2022-09-15T11:03:45.38Z
204.00
2022-09-15T11:03:47.54Z
204.00
2022-09-15T11:03:49.62Z
204.00
2022-09-15T11:03:51.67Z
204.00
2022-09-15T11:03:53.86Z
204.00
2022-09-15T11:03:56.06Z
204.00
2022-09-15T11:03:58.27Z
204.00
2022-09-15T11:04:01.08Z
204.20
2022-09-15T11:04:03.58Z
204.20
2022-09-15T11:04:05.86Z
204.20
2022-09-15T11:04:08.30Z
204.40
2022-09-15T11:04:10.48Z
204.40
2022-09-15T11:04:12.61Z
204.60
2022-09-15T11:04:14.56Z
204.60
2022-09-15T11:04:16.34Z
204.60
2022-09-15T11:04:18.21Z
204.80
2022-09-15T11:04:20Z
204.80
2022-09-15T11:04:21.84Z
204.80
2022-09-15T11:04:24.16Z
204.60
2022-09-15T11:04:26.31Z
204.80
2022-09-15T11:04:28.61Z
204.80
2022-09-15T11:04:30.81Z
204.80
2022-09-15T11:04:32.77Z
205.00
2022-09-15T11:04:34.85Z
205.00
2022-09-15T11:04:36.81Z
205.00
2022-09-15T11:04:38.82Z
205.00
2022-09-15T11:04:40.97Z
205.00
2022-09-15T11:04:42.66Z
205.00
2022-09-15T11:04:44.34Z
205.20
2022-09-15T11:04:46.27Z
205.20
2022-09-15T11:04:48.38Z
205.20
2022-09-15T11:04:50.57Z
205.20
2022-09-15T11:04:53.42Z
205.20
2022-09-15T11:04:55.79Z
205.40
2022-09-15T11:04:57.74Z
205.40
2022-09-15T11:04:59.54Z
205.40
2022-09-15T11:05:01.58Z
205.60
2022-09-15T11:05:03.39Z
205.60
2022-09-15T11:05:05.19Z
205.80
2022-09-15T11:05:07.15Z
205.80
2022-09-15T11:05:08.96Z
205.80
2022-09-15T11:05:10.75Z
206.00
2022-09-15T11:05:12.70Z
206.00
2022-09-15T11:05:15.05Z
206.00
2022-09-15T11:05:17.18Z
206.00
2022-09-15T11:05:19.45Z
206.00
2022-09-15T11:05:21.69Z
206.00
2022-09-15T11:05:23.80Z
206.00
2022-09-15T11:05:25.94Z
206.00
2022-09-15T11:05:28.02Z
206.00
2022-09-15T11:05:30.17Z
206.20
2022-09-15T11:05:32.41Z
206.20
2022-09-15T11:05:34.44Z
206.20
2022-09-15T11:05:36.58Z
206.20
2022-09-15T11:05:38.95Z
206.20
2022-09-15T11:05:41.28Z
206.20
2022-09-15T11:05:43.34Z
206.20
2022-09-15T11:05:45.37Z
206.40
2022-09-15T11:05:47.50Z
206.40
2022-09-15T11:05:49.47Z
206.40
2022-09-15T11:05:51.29Z
206.40
2022-09-15T11:05:53.04Z
206.40
2022-09-15T11:05:55.02Z
206.40
2022-09-15T11:05:56.97Z
206.60
2022-09-15T11:05:58.95Z
206.60
2022-09-15T11:06:01.12Z
206.40
2022-09-15T11:06:03.29Z
206.60
2022-09-15T11:06:05.37Z
206.60
2022-09-15T11:06:07.83Z
206.80
2022-09-15T11:06:10.15Z
207.00
2022-09-15T11:06:12.15Z
207.20
2022-09-15T11:06:14.37Z
207.40
2022-09-15T11:06:16.89Z
207.40
2022-09-15T11:06:19.13Z
207.40
2022-09-15T11:06:21.26Z
207.60
2022-09-15T11:06:23.06Z
207.40
2022-09-15T11:06:24.73Z
207.60
2022-09-15T11:06:26.16Z
207.40
2022-09-15T11:06:27.69Z
207.40
2022-09-15T11:06:29.24Z
207.60
2022-09-15T11:06:31.06Z
207.60
2022-09-15T11:06:33.39Z
207.60
2022-09-15T11:06:35.50Z
207.60
2022-09-15T11:06:37.66Z
207.60
2022-09-15T11:06:39.73Z
207.60
2022-09-15T11:06:42.14Z
207.60
2022-09-15T11:06:44.29Z
207.60
2022-09-15T11:06:46.69Z
207.60
2022-09-15T11:06:48.99Z
207.60
2022-09-15T11:06:51.38Z
207.60
2022-09-15T11:06:53.39Z
207.60
2022-09-15T11:06:55.46Z
207.60
2022-09-15T11:06:57.35Z
207.60
2022-09-15T11:06:59.49Z
207.60
2022-09-15T11:07:01.60Z
207.60
2022-09-15T11:07:03.76Z
207.60
2022-09-15T11:07:05.90Z
207.60
2022-09-15T11:07:07.92Z
207.60
2022-09-15T11:07:09.79Z
207.20
2022-09-15T11:07:11.80Z
207.20
2022-09-15T11:07:13.79Z
207.20
2022-09-15T11:07:15.68Z
207.20
2022-09-15T11:07:17.57Z
207.20
2022-09-15T11:07:19.42Z
207.20
2022-09-15T11:07:21.55Z
207.20
2022-09-15T11:07:23.56Z
207.20
2022-09-15T11:07:25.46Z
207.20
2022-09-15T11:07:27.33Z
207.20
2022-09-15T11:07:29.20Z
207.20
2022-09-15T11:07:31.01Z
207.20
2022-09-15T11:07:32.95Z
207.20
2022-09-15T11:07:34.77Z
207.20
2022-09-15T11:07:36.73Z
207.20
2022-09-15T11:07:38.76Z
207.20
2022-09-15T11:07:40.83Z
207.20
2022-09-15T11:07:42.84Z
207.20
2022-09-15T11:07:44.79Z
207.20
2022-09-15T11:07:46.83Z
207.20
2022-09-15T11:07:48.85Z
207.20
2022-09-15T11:07:50.90Z
207.20
2022-09-15T11:07:52.91Z
207.20
2022-09-15T11:07:54.91Z
207.20
2022-09-15T11:07:56.88Z
207.20
2022-09-15T11:07:58.83Z
207.20
2022-09-15T11:08:00.79Z
206.80
2022-09-15T11:08:02.78Z
206.80
2022-09-15T11:08:04.75Z
206.60
2022-09-15T11:08:06.67Z
206.60
2022-09-15T11:08:08.55Z
206.40
2022-09-15T11:08:10.37Z
206.20
2022-09-15T11:08:12.11Z
206.00
2022-09-15T11:08:13.93Z
206.00
2022-09-15T11:08:15.82Z
205.80
2022-09-15T11:08:17.72Z
205.80
2022-09-15T11:08:19.60Z
205.80
2022-09-15T11:08:21.48Z
205.60
2022-09-15T11:08:23.32Z
205.60
2022-09-15T11:08:25.21Z
205.60
2022-09-15T11:08:27.22Z
205.60
2022-09-15T11:08:29.18Z
205.60
2022-09-15T11:08:31.05Z
205.60
2022-09-15T11:08:32.92Z
205.60
2022-09-15T11:08:34.79Z
205.60
2022-09-15T11:08:36.61Z
205.60
2022-09-15T11:08:38.43Z
205.60
2022-09-15T11:08:40.30Z
205.60
2022-09-15T11:08:42.15Z
205.60
2022-09-15T11:08:43.88Z
205.80
2022-09-15T11:08:45.47Z
205.80
2022-09-15T11:08:47.19Z
205.80
2022-09-15T11:08:48.93Z
205.80
2022-09-15T11:08:50.60Z
205.60
2022-09-15T11:08:52.25Z
205.60
2022-09-15T11:08:54.02Z
205.60
2022-09-15T11:08:55.77Z
205.60
2022-09-15T11:08:57.58Z
205.60
2022-09-15T11:08:59.38Z
205.60
2022-09-15T11:09:01.27Z
205.60
2022-09-15T11:09:03.11Z
205.60
2022-09-15T11:09:04.91Z
205.60
2022-09-15T11:09:06.75Z
205.60
2022-09-15T11:09:08.42Z
205.60
2022-09-15T11:09:10.13Z
205.60
2022-09-15T11:09:11.85Z
205.80
2022-09-15T11:09:13.38Z
205.80
2022-09-15T11:09:14.85Z
205.80
2022-09-15T11:09:16.39Z
205.80
2022-09-15T11:09:17.77Z
205.80
2022-09-15T11:09:19.40Z
206.00
2022-09-15T11:09:20.98Z
206.20
2022-09-15T11:09:22.48Z
206.60
2022-09-15T11:09:24Z
207.00
2022-09-15T11:09:25.53Z
207.20
2022-09-15T11:09:27.22Z
207.60
2022-09-15T11:09:28.90Z
207.80
2022-09-15T11:09:30.52Z
208.20
2022-09-15T11:09:32.07Z
208.40
2022-09-15T11:09:33.84Z
208.80
2022-09-15T11:09:35.58Z
209.00
2022-09-15T11:09:37.25Z
209.20
2022-09-15T11:09:38.72Z
209.40
2022-09-15T11:09:39.99Z
209.40
2022-09-15T11:09:41.20Z
209.40
2022-09-15T11:09:42.58Z
209.60
2022-09-15T11:09:43.90Z
209.60
2022-09-15T11:09:45.31Z
209.60
2022-09-15T11:09:46.80Z
209.60
2022-09-15T11:09:48.17Z
209.60
2022-09-15T11:09:49.39Z
209.60
2022-09-15T11:09:50.83Z
209.60
2022-09-15T11:09:52.33Z
209.60
2022-09-15T11:09:53.80Z
209.80
2022-09-15T11:09:55.15Z
209.80
2022-09-15T11:09:56.57Z
209.80
2022-09-15T11:09:57.97Z
209.80
2022-09-15T11:09:59.49Z
209.80
2022-09-15T11:10:01.03Z
210.00
2022-09-15T11:10:02.62Z
210.40
2022-09-15T11:10:04.46Z
210.60
2022-09-15T11:10:06.40Z
211.00
2022-09-15T11:10:08.17Z
211.20
2022-09-15T11:10:09.83Z
211.60
2022-09-15T11:10:11.47Z
211.60
2022-09-15T11:10:13.23Z
211.80
2022-09-15T11:10:14.87Z
211.80
2022-09-15T11:10:16.34Z
211.80
2022-09-15T11:10:17.78Z
211.80
2022-09-15T11:10:19.33Z
211.80
2022-09-15T11:10:21.25Z
211.80
2022-09-15T11:10:23.25Z
211.80
2022-09-15T11:10:25.30Z
211.80
2022-09-15T11:10:27.65Z
211.60
2022-09-15T11:10:29.80Z
211.60
2022-09-15T11:10:31.92Z
211.40
2022-09-15T11:10:33.99Z
211.00
2022-09-15T11:10:36.04Z
210.80
2022-09-15T11:10:37.99Z
210.40
2022-09-15T11:10:39.88Z
210.20
2022-09-15T11:10:41.92Z
209.80
2022-09-15T11:10:43.93Z
209.60
2022-09-15T11:10:46.10Z
209.20
2022-09-15T11:10:48.32Z
209.00
2022-09-15T11:10:50.57Z
209.00
2022-09-15T11:10:52.88Z
209.00
2022-09-15T11:10:55.12Z
209.00
2022-09-15T11:10:57.25Z
209.00
2022-09-15T11:10:59.33Z
209.00
2022-09-15T11:11:01.48Z
209.00
2022-09-15T11:11:03.66Z
209.00
2022-09-15T11:11:05.86Z
209.00
2022-09-15T11:11:08.03Z
209.00
2022-09-15T11:11:10.12Z
209.00
2022-09-15T11:11:12.10Z
209.00
2022-09-15T11:11:14.09Z
209.20
2022-09-15T11:11:16.04Z
209.20
2022-09-15T11:11:18.05Z
209.40
2022-09-15T11:11:20.15Z
209.40
2022-09-15T11:11:22.29Z
209.60
2022-09-15T11:11:24.32Z
209.60
2022-09-15T11:11:26.21Z
209.80
2022-09-15T11:11:28.06Z
209.80
2022-09-15T11:11:29.96Z
210.00
2022-09-15T11:11:31.90Z
210.00
2022-09-15T11:11:33.87Z
210.00
2022-09-15T11:11:35.80Z
210.00
2022-09-15T11:11:37.76Z
210.00
2022-09-15T11:11:39.72Z
210.00
2022-09-15T11:11:41.67Z
210.00
2022-09-15T11:11:43.59Z
210.00
2022-09-15T11:11:45.48Z
210.00
2022-09-15T11:11:47.30Z
210.00
2022-09-15T11:11:49.09Z
210.00
2022-09-15T11:11:50.78Z
209.80
2022-09-15T11:11:52.31Z
209.80
2022-09-15T11:11:53.88Z
209.80
2022-09-15T11:11:55.40Z
209.80
2022-09-15T11:11:56.84Z
209.80
2022-09-15T11:11:58.20Z
209.80
2022-09-15T11:11:59.43Z
209.80
2022-09-15T11:12:00.61Z
209.80
2022-09-15T11:12:01.88Z
209.80
2022-09-15T11:12:03.24Z
209.80
2022-09-15T11:12:04.68Z
209.80
2022-09-15T11:12:06.33Z
209.80
2022-09-15T11:12:08.13Z
209.80
2022-09-15T11:12:10.02Z
209.80
2022-09-15T11:12:11.92Z
209.80
2022-09-15T11:12:13.77Z
209.80
2022-09-15T11:12:15.64Z
209.80
2022-09-15T11:12:17.56Z
210.00
2022-09-15T11:12:19.45Z
210.20
2022-09-15T11:12:21.33Z
210.20
2022-09-15T11:12:23.29Z
210.20
2022-09-15T11:12:25.22Z
210.40
2022-09-15T11:12:27.20Z
210.40
2022-09-15T11:12:29.33Z
210.40
2022-09-15T11:12:31.40Z
210.60
2022-09-15T11:12:33.28Z
210.60
2022-09-15T11:12:35.08Z
210.60
2022-09-15T11:12:36.90Z
210.60
2022-09-15T11:12:38.95Z
210.60
2022-09-15T11:12:40.76Z
210.60
2022-09-15T11:12:42.67Z
210.80
2022-09-15T11:12:44.63Z
211.00
2022-09-15T11:12:46.64Z
211.00
2022-09-15T11:12:48.62Z
211.00
2022-09-15T11:12:50.60Z
211.00
2022-09-15T11:12:52.31Z
211.00
2022-09-15T11:12:54.13Z
211.00
2022-09-15T11:12:55.87Z
211.00
2022-09-15T11:12:57.78Z
211.00
2022-09-15T11:12:59.72Z
211.00
2022-09-15T11:13:01.62Z
211.00
2022-09-15T11:13:03.52Z
211.00
2022-09-15T11:13:05.43Z
211.00
2022-09-15T11:13:07.21Z
211.00
2022-09-15T11:13:09.28Z
211.20
2022-09-15T11:13:11.29Z
211.20
2022-09-15T11:13:13.40Z
211.20
2022-09-15T11:13:15.42Z
211.20
2022-09-15T11:13:17.46Z
211.20
2022-09-15T11:13:19.38Z
211.20
2022-09-15T11:13:21.27Z
211.20
2022-09-15T11:13:22.99Z
211.40
2022-09-15T11:13:24.73Z
211.40
2022-09-15T11:13:26.47Z
211.60
2022-09-15T11:13:28.21Z
211.60
2022-09-15T11:13:30.10Z
211.60
2022-09-15T11:13:31.80Z
211.80
2022-09-15T11:13:33.60Z
211.80
2022-09-15T11:13:35.41Z
211.80
2022-09-15T11:13:37.01Z
211.80
2022-09-15T11:13:38.44Z
211.80
2022-09-15T11:13:39.79Z
211.80
2022-09-15T11:13:40.83Z
211.80
2022-09-15T11:13:41.56Z
211.80
2022-09-15T11:13:42.15Z
211.60
2022-09-15T11:13:42.78Z
211.60
2022-09-15T11:13:43.31Z
211.40
2022-09-15T11:13:43.72Z
211.40
2022-09-15T11:13:44.23Z
211.20
2022-09-15T11:13:44.83Z
211.20
2022-09-15T11:13:45.36Z
211.20
2022-09-15T11:13:46.08Z
211.20
2022-09-15T11:13:46.98Z
211.20
2022-09-15T11:13:48.14Z
211.20
2022-09-15T11:13:49.47Z
211.20
2022-09-15T11:13:51.12Z
211.20
2022-09-15T11:13:52.99Z
211.20
2022-09-15T11:13:54.79Z
211.20
2022-09-15T11:13:56.54Z
211.20
2022-09-15T11:13:58.33Z
211.20
2022-09-15T11:14:00.24Z
211.20
2022-09-15T11:14:02.11Z
211.40
2022-09-15T11:14:03.82Z
211.60
2022-09-15T11:14:05.43Z
211.80
2022-09-15T11:14:07.10Z
211.80
2022-09-15T11:14:08.96Z
212.00
2022-09-15T11:14:10.85Z
212.00
2022-09-15T11:14:12.70Z
212.20
2022-09-15T11:14:14.56Z
212.20
2022-09-15T11:14:16.40Z
212.40
2022-09-15T11:14:18.39Z
212.60
2022-09-15T11:14:20.46Z
212.60
2022-09-15T11:14:22.44Z
212.80
2022-09-15T11:14:24.34Z
212.60
2022-09-15T11:14:26.33Z
212.80
2022-09-15T11:14:28.42Z
212.80
2022-09-15T11:14:30.58Z
212.80
2022-09-15T11:14:32.71Z
213.00
2022-09-15T11:14:34.76Z
213.00
2022-09-15T11:14:36.79Z
213.00
2022-09-15T11:14:38.80Z
213.00
2022-09-15T11:14:40.75Z
213.00
2022-09-15T11:14:42.82Z
213.00
2022-09-15T11:14:44.67Z
213.20
2022-09-15T11:14:46.47Z
213.40
2022-09-15T11:14:48.24Z
213.40
2022-09-15T11:14:50.30Z
213.40
2022-09-15T11:14:52.31Z
213.40
2022-09-15T11:14:54.33Z
213.40
2022-09-15T11:14:56.44Z
213.60
2022-09-15T11:14:58.55Z
213.60
2022-09-15T11:15:00.57Z
213.80
2022-09-15T11:15:02.42Z
213.60
2022-09-15T11:15:04.17Z
213.80
2022-09-15T11:15:05.81Z
213.80
2022-09-15T11:15:07.38Z
213.80
2022-09-15T11:15:08.86Z
214.00
2022-09-15T11:15:10.25Z
214.00
2022-09-15T11:15:11.54Z
214.00
2022-09-15T11:15:12.61Z
214.20
2022-09-15T11:15:13.54Z
214.40
2022-09-15T11:15:14.35Z
214.80
2022-09-15T11:15:15.10Z
215.20
2022-09-15T11:15:16.04Z
215.40
2022-09-15T11:15:16.99Z
215.80
2022-09-15T11:15:17.96Z
216.20
2022-09-15T11:15:19.03Z
216.80
2022-09-15T11:15:20.18Z
217.20
2022-09-15T11:15:21.32Z
217.60
2022-09-15T11:15:22.49Z
217.80
2022-09-15T11:15:23.74Z
218.20
2022-09-15T11:15:25.08Z
218.60
2022-09-15T11:15:26.79Z
219.00
2022-09-15T11:15:28.36Z
219.40
2022-09-15T11:15:30.15Z
219.80
2022-09-15T11:15:31.93Z
220.00
2022-09-15T11:15:33.79Z
220.20
2022-09-15T11:15:35.80Z
220.20
2022-09-15T11:15:38.02Z
220.20
2022-09-15T11:15:40.15Z
220.20
2022-09-15T11:15:42.16Z
220.20
2022-09-15T11:15:44.34Z
220.20
2022-09-15T11:15:46.59Z
220.20
2022-09-15T11:15:48.67Z
220.20
2022-09-15T11:15:50.79Z
220.00
2022-09-15T11:15:52.75Z
219.80
2022-09-15T11:15:54.64Z
219.60
2022-09-15T11:15:56.55Z
219.20
2022-09-15T11:15:58.55Z
219.20
2022-09-15T11:16:00.52Z
219.00
2022-09-15T11:16:02.62Z
218.80
2022-09-15T11:16:04.77Z
218.80
2022-09-15T11:16:06.93Z
218.60
2022-09-15T11:16:08.97Z
218.60
2022-09-15T11:16:11.02Z
218.40
2022-09-15T11:16:12.91Z
218.40
2022-09-15T11:16:14.80Z
218.20
2022-09-15T11:16:16.66Z
218.00
2022-09-15T11:16:18.54Z
217.80
2022-09-15T11:16:20.34Z
217.80
2022-09-15T11:16:22.19Z
217.80
2022-09-15T11:16:23.98Z
217.80
2022-09-15T11:16:25.60Z
217.80
2022-09-15T11:16:27.22Z
217.80
2022-09-15T11:16:28.93Z
217.80
2022-09-15T11:16:30.76Z
217.80
2022-09-15T11:16:32.53Z
217.80
2022-09-15T11:16:34.31Z
218.00
2022-09-15T11:16:36.08Z
218.20
2022-09-15T11:16:37.81Z
218.40
2022-09-15T11:16:39.71Z
218.60
2022-09-15T11:16:41.72Z
218.60
2022-09-15T11:16:43.72Z
218.60
2022-09-15T11:16:45.60Z
218.60
2022-09-15T11:16:47.58Z
218.60
2022-09-15T11:16:49.50Z
218.60
2022-09-15T11:16:51.30Z
218.60
2022-09-15T11:16:52.91Z
218.60
2022-09-15T11:16:54.64Z
218.60
2022-09-15T11:16:56.39Z
218.40
2022-09-15T11:16:58.19Z
218.40
2022-09-15T11:16:59.87Z
218.40
2022-09-15T11:17:01.64Z
218.40
2022-09-15T11:17:03.40Z
218.40
2022-09-15T11:17:05.04Z
218.40
2022-09-15T11:17:06.63Z
218.60
2022-09-15T11:17:08.07Z
218.60
2022-09-15T11:17:09.52Z
218.60
2022-09-15T11:17:11.02Z
218.60
2022-09-15T11:17:12.29Z
218.60
2022-09-15T11:17:13.55Z
218.60
2022-09-15T11:17:14.86Z
218.80
2022-09-15T11:17:16.17Z
219.00
2022-09-15T11:17:17.43Z
219.20
2022-09-15T11:17:18.61Z
219.20
2022-09-15T11:17:19.96Z
219.40
2022-09-15T11:17:21.27Z
219.80
2022-09-15T11:17:22.66Z
220.00
2022-09-15T11:17:24.24Z
220.40
2022-09-15T11:17:25.69Z
220.60
2022-09-15T11:17:27.03Z
221.00
2022-09-15T11:17:28.34Z
221.20
2022-09-15T11:17:29.72Z
221.40
2022-09-15T11:17:31.09Z
221.60
2022-09-15T11:17:32.41Z
221.80
2022-09-15T11:17:33.58Z
222.00
2022-09-15T11:17:34.70Z
222.00
2022-09-15T11:17:36Z
222.20
2022-09-15T11:17:37.39Z
222.20
2022-09-15T11:17:38.93Z
222.20
2022-09-15T11:17:40.63Z
222.40
2022-09-15T11:17:42.47Z
222.60
2022-09-15T11:17:44.17Z
222.60
2022-09-15T11:17:45.71Z
222.80
2022-09-15T11:17:47.38Z
222.80
2022-09-15T11:17:49.06Z
222.80
2022-09-15T11:17:50.85Z
222.80
2022-09-15T11:17:52.46Z
223.00
2022-09-15T11:17:54.05Z
223.00
2022-09-15T11:17:55.56Z
223.00
2022-09-15T11:17:57Z
223.20
2022-09-15T11:17:58.39Z
223.20
2022-09-15T11:17:59.64Z
223.40
2022-09-15T11:18:00.80Z
223.40
2022-09-15T11:18:02.02Z
223.40
2022-09-15T11:18:03.20Z
223.40
2022-09-15T11:18:04.53Z
223.40
2022-09-15T11:18:05.93Z
223.40
2022-09-15T11:18:07.25Z
223.40
2022-09-15T11:18:08.55Z
223.60
2022-09-15T11:18:09.88Z
223.80
2022-09-15T11:18:11.27Z
224.00
2022-09-15T11:18:12.64Z
224.20
2022-09-15T11:18:13.85Z
224.40
2022-09-15T11:18:15.10Z
224.60
2022-09-15T11:18:16.43Z
224.80
2022-09-15T11:18:17.54Z
225.20
2022-09-15T11:18:18.52Z
225.60
2022-09-15T11:18:19.44Z
226.00
2022-09-15T11:18:20.47Z
226.40
2022-09-15T11:18:21.41Z
226.80
2022-09-15T11:18:22.26Z
227.00
2022-09-15T11:18:23.06Z
227.40
2022-09-15T11:18:23.67Z
227.80
2022-09-15T11:18:24.46Z
228.20
2022-09-15T11:18:25.39Z
228.60
2022-09-15T11:18:26.68Z
228.60
2022-09-15T11:18:28.24Z
228.80
2022-09-15T11:18:29.85Z
228.80
2022-09-15T11:18:31.60Z
228.80
2022-09-15T11:18:33.48Z
228.80
2022-09-15T11:18:35.34Z
228.80
2022-09-15T11:18:37.38Z
228.80
2022-09-15T11:18:39.22Z
228.80
2022-09-15T11:18:41.05Z
228.60
2022-09-15T11:18:42.99Z
228.00
2022-09-15T11:18:44.86Z
227.20
2022-09-15T11:18:46.78Z
226.60
2022-09-15T11:18:48.59Z
225.80
2022-09-15T11:18:50.45Z
224.80
2022-09-15T11:18:52.48Z
223.80
2022-09-15T11:18:54.46Z
222.20
2022-09-15T11:18:56.51Z
221.40
2022-09-15T11:18:58.77Z
220.80
2022-09-15T11:19:00.87Z
220.40
2022-09-15T11:19:03.16Z
220.00
2022-09-15T11:19:05.69Z
219.80
2022-09-15T11:19:08.16Z
219.80
2022-09-15T11:19:10.56Z
219.80
2022-09-15T11:19:12.94Z
219.60
2022-09-15T11:19:15.16Z
219.60
2022-09-15T11:19:17.29Z
219.60
2022-09-15T11:19:19.32Z
219.60
2022-09-15T11:19:21.28Z
219.60
2022-09-15T11:19:23.21Z
219.60
2022-09-15T11:19:25.08Z
219.60
2022-09-15T11:19:27.05Z
219.60
2022-09-15T11:19:29.10Z
219.80
2022-09-15T11:19:31.20Z
219.80
2022-09-15T11:19:33.30Z
219.80
2022-09-15T11:19:35.41Z
219.80
2022-09-15T11:19:37.48Z
219.80
2022-09-15T11:19:39.55Z
220.00
2022-09-15T11:19:41.61Z
220.00
2022-09-15T11:19:43.69Z
220.00
2022-09-15T11:19:45.77Z
220.00
2022-09-15T11:19:47.79Z
220.00
2022-09-15T11:19:49.82Z
220.00
2022-09-15T11:19:51.83Z
220.00
2022-09-15T11:19:53.86Z
220.00
2022-09-15T11:19:55.89Z
220.00
2022-09-15T11:19:57.83Z
220.00
2022-09-15T11:19:59.91Z
220.00
2022-09-15T11:20:01.99Z
220.00
2022-09-15T11:20:04.12Z
220.00
2022-09-15T11:20:06.19Z
219.80
2022-09-15T11:20:08.21Z
219.80
2022-09-15T11:20:10.21Z
219.80
2022-09-15T11:20:12.28Z
219.80
2022-09-15T11:20:14.44Z
219.80
2022-09-15T11:20:16.62Z
219.80
2022-09-15T11:20:18.83Z
219.80
2022-09-15T11:20:21.02Z
219.80
2022-09-15T11:20:23.23Z
219.80
2022-09-15T11:20:25.40Z
219.80
2022-09-15T11:20:27.45Z
219.60
2022-09-15T11:20:29.46Z
219.60
2022-09-15T11:20:31.46Z
219.60
2022-09-15T11:20:33.47Z
219.60
2022-09-15T11:20:35.50Z
219.60
2022-09-15T11:20:37.58Z
219.60
2022-09-15T11:20:39.72Z
219.60
2022-09-15T11:20:41.90Z
219.60
2022-09-15T11:20:44.09Z
219.60
2022-09-15T11:20:46.33Z
219.60
2022-09-15T11:20:48.52Z
219.60
2022-09-15T11:20:50.70Z
219.60
2022-09-15T11:20:52.86Z
219.60
2022-09-15T11:20:54.93Z
219.60
2022-09-15T11:20:56.90Z
219.60
2022-09-15T11:20:58.91Z
219.60
2022-09-15T11:21:01Z
219.60
2022-09-15T11:21:03.10Z
219.60
2022-09-15T11:21:05.12Z
219.60
2022-09-15T11:21:07.09Z
219.60
2022-09-15T11:21:08.92Z
219.40
2022-09-15T11:21:10.60Z
219.40
2022-09-15T11:21:12.20Z
219.40
2022-09-15T11:21:13.73Z
219.40
2022-09-15T11:21:15.27Z
219.20
2022-09-15T11:21:16.67Z
219.20
2022-09-15T11:21:18.05Z
219.20
2022-09-15T11:21:19.41Z
219.20
2022-09-15T11:21:20.64Z
219.20
2022-09-15T11:21:21.88Z
219.20
2022-09-15T11:21:23.20Z
219.20
2022-09-15T11:21:24.57Z
219.20
2022-09-15T11:21:26Z
219.20
2022-09-15T11:21:27.43Z
219.20
2022-09-15T11:21:28.85Z
219.20
2022-09-15T11:21:30.54Z
219.20
2022-09-15T11:21:32.27Z
219.20
2022-09-15T11:21:33.88Z
219.20
2022-09-15T11:21:35.68Z
219.20
2022-09-15T11:21:37.38Z
219.40
2022-09-15T11:21:39.21Z
219.60
2022-09-15T11:21:40.97Z
219.60
2022-09-15T11:21:42.58Z
220.00
2022-09-15T11:21:44.24Z
220.00
2022-09-15T11:21:45.75Z
220.00
2022-09-15T11:21:47.44Z
220.00
2022-09-15T11:21:49.17Z
220.20
2022-09-15T11:21:51Z
220.20
2022-09-15T11:21:52.69Z
220.20
2022-09-15T11:21:54.31Z
220.20
2022-09-15T11:21:56.05Z
220.20
2022-09-15T11:21:57.96Z
220.20
2022-09-15T11:21:59.98Z
220.20
2022-09-15T11:22:01.94Z
220.20
2022-09-15T11:22:03.89Z
220.40
2022-09-15T11:22:05.62Z
220.40
2022-09-15T11:22:07.36Z
220.40
2022-09-15T11:22:09.04Z
220.40
2022-09-15T11:22:10.67Z
220.40
2022-09-15T11:22:12.25Z
220.40
2022-09-15T11:22:13.71Z
220.40
2022-09-15T11:22:15.08Z
220.60
2022-09-15T11:22:16.45Z
220.60
2022-09-15T11:22:17.80Z
220.60
2022-09-15T11:22:19.19Z
220.60
2022-09-15T11:22:20.81Z
220.80
2022-09-15T11:22:22.48Z
220.80
2022-09-15T11:22:24.26Z
220.80
2022-09-15T11:22:25.92Z
220.80
2022-09-15T11:22:27.61Z
221.00
2022-09-15T11:22:29.29Z
221.00
2022-09-15T11:22:31.06Z
221.00
2022-09-15T11:22:32.71Z
221.00
2022-09-15T11:22:34.27Z
221.00
2022-09-15T11:22:35.66Z
221.20
2022-09-15T11:22:36.84Z
221.20
2022-09-15T11:22:37.95Z
221.20
2022-09-15T11:22:39.15Z
221.20
2022-09-15T11:22:40.32Z
221.40
2022-09-15T11:22:41.60Z
221.40
2022-09-15T11:22:42.88Z
221.40
2022-09-15T11:22:44.12Z
221.40
2022-09-15T11:22:45.59Z
221.40
2022-09-15T11:22:46.86Z
221.40
2022-09-15T11:22:48.45Z
221.60
2022-09-15T11:22:49.89Z
221.60
2022-09-15T11:22:51.25Z
221.60
2022-09-15T11:22:52.47Z
221.60
2022-09-15T11:22:53.61Z
221.80
2022-09-15T11:22:54.79Z
221.80
2022-09-15T11:22:56.27Z
221.80
2022-09-15T11:22:57.80Z
222.00
2022-09-15T11:22:59.47Z
222.00
2022-09-15T11:23:01.09Z
222.00
2022-09-15T11:23:02.57Z
222.00
2022-09-15T11:23:03.89Z
222.00
2022-09-15T11:23:04.92Z
222.20
2022-09-15T11:23:05.82Z
222.20
2022-09-15T11:23:06.98Z
222.20
2022-09-15T11:23:08.03Z
222.20
2022-09-15T11:23:09.02Z
222.20
2022-09-15T11:23:10.12Z
222.20
2022-09-15T11:23:11.18Z
222.20
2022-09-15T11:23:12.42Z
222.40
2022-09-15T11:23:13.85Z
222.40
2022-09-15T11:23:15.12Z
222.40
2022-09-15T11:23:16.47Z
222.40
2022-09-15T11:23:17.72Z
222.40
2022-09-15T11:23:19Z
222.60
2022-09-15T11:23:20.30Z
222.60
2022-09-15T11:23:21.93Z
222.80
2022-09-15T11:23:23.49Z
222.80
2022-09-15T11:23:25.34Z
222.80
2022-09-15T11:23:27.14Z
223.00
2022-09-15T11:23:28.95Z
223.00
2022-09-15T11:23:30.60Z
223.20
2022-09-15T11:23:32.27Z
223.20
2022-09-15T11:23:33.79Z
223.20
2022-09-15T11:23:35.27Z
223.20
2022-09-15T11:23:36.67Z
223.40
2022-09-15T11:23:38.28Z
223.40
2022-09-15T11:23:39.73Z
223.40
2022-09-15T11:23:41.25Z
223.40
2022-09-15T11:23:42.79Z
223.40
2022-09-15T11:23:44.66Z
223.40
2022-09-15T11:23:46.51Z
223.40
2022-09-15T11:23:48.34Z
223.60
2022-09-15T11:23:50.12Z
223.60
2022-09-15T11:23:52Z
223.60
2022-09-15T11:23:53.66Z
223.60
2022-09-15T11:23:55.15Z
223.60
2022-09-15T11:23:56.49Z
223.80
2022-09-15T11:23:57.88Z
223.80
2022-09-15T11:23:59.24Z
223.80
2022-09-15T11:24:00.75Z
223.80
2022-09-15T11:24:02.31Z
224.00
2022-09-15T11:24:03.87Z
224.00
2022-09-15T11:24:05.40Z
224.20
2022-09-15T11:24:06.97Z
224.20
2022-09-15T11:24:08.43Z
224.40
2022-09-15T11:24:09.78Z
224.60
2022-09-15T11:24:11.47Z
224.60
2022-09-15T11:24:13.17Z
224.60
2022-09-15T11:24:14.89Z
224.60
2022-09-15T11:24:16.52Z
224.80
2022-09-15T11:24:18.26Z
224.80
2022-09-15T11:24:19.96Z
224.80
2022-09-15T11:24:21.81Z
224.80
2022-09-15T11:24:23.47Z
225.00
2022-09-15T11:24:25.14Z
225.00
2022-09-15T11:24:26.97Z
225.00
2022-09-15T11:24:28.61Z
224.80
2022-09-15T11:24:30.20Z
224.80
2022-09-15T11:24:31.84Z
224.80
2022-09-15T11:24:33.64Z
225.00
2022-09-15T11:24:35.34Z
225.00
2022-09-15T11:24:37.02Z
225.20
2022-09-15T11:24:38.66Z
225.40
2022-09-15T11:24:40.24Z
225.40
2022-09-15T11:24:41.75Z
225.60
2022-09-15T11:24:43.21Z
225.60
2022-09-15T11:24:44.60Z
225.60
2022-09-15T11:24:46.05Z
225.60
2022-09-15T11:24:47.64Z
225.60
2022-09-15T11:24:49.16Z
225.80
2022-09-15T11:24:50.85Z
225.80
2022-09-15T11:24:52.65Z
225.80
2022-09-15T11:24:54.58Z
226.00
2022-09-15T11:24:56.54Z
226.00
2022-09-15T11:24:58.35Z
226.20
2022-09-15T11:25:00.08Z
226.20
2022-09-15T11:25:01.69Z
226.20
2022-09-15T11:25:03.44Z
226.40
2022-09-15T11:25:05.24Z
226.40
2022-09-15T11:25:07.14Z
226.80
2022-09-15T11:25:09.05Z
226.80
2022-09-15T11:25:10.93Z
227.00
2022-09-15T11:25:12.76Z
227.00
2022-09-15T11:25:15.11Z
227.00
2022-09-15T11:25:17.08Z
227.00
2022-09-15T11:25:18.94Z
227.00
2022-09-15T11:25:20.75Z
227.00
2022-09-15T11:25:22.47Z
227.20
2022-09-15T11:25:24.20Z
227.20
2022-09-15T11:25:25.88Z
227.00
2022-09-15T11:25:27.63Z
227.20
2022-09-15T11:25:29.34Z
227.20
2022-09-15T11:25:30.87Z
227.20
2022-09-15T11:25:32.58Z
227.20
2022-09-15T11:25:34.22Z
227.20
2022-09-15T11:25:35.84Z
227.20
2022-09-15T11:25:37.72Z
227.20
2022-09-15T11:25:39.56Z
227.20
2022-09-15T11:25:41.34Z
227.20
2022-09-15T11:25:43.13Z
227.20
2022-09-15T11:25:45.22Z
227.20
2022-09-15T11:25:47.39Z
227.20
2022-09-15T11:25:49.41Z
227.20
2022-09-15T11:25:51.44Z
227.20
2022-09-15T11:25:53.42Z
227.20
2022-09-15T11:25:55.24Z
227.20
2022-09-15T11:25:56.87Z
227.20
2022-09-15T11:25:58.55Z
227.20
2022-09-15T11:26:00.25Z
227.20
2022-09-15T11:26:01.97Z
227.20
2022-09-15T11:26:03.74Z
227.20
2022-09-15T11:26:05.53Z
227.20
2022-09-15T11:26:07.32Z
227.20
2022-09-15T11:26:09.18Z
227.20
2022-09-15T11:26:10.85Z
227.40
2022-09-15T11:26:12.44Z
227.40
2022-09-15T11:26:14.03Z
227.40
2022-09-15T11:26:15.54Z
227.40
2022-09-15T11:26:17.04Z
227.40
2022-09-15T11:26:18.48Z
227.60
2022-09-15T11:26:19.84Z
227.60
2022-09-15T11:26:21.21Z
227.60
2022-09-15T11:26:22.49Z
227.40
2022-09-15T11:26:23.88Z
227.40
2022-09-15T11:26:25.32Z
227.40
2022-09-15T11:26:26.71Z
227.60
2022-09-15T11:26:28.01Z
227.60
2022-09-15T11:26:29.18Z
227.60
2022-09-15T11:26:30.43Z
227.80
2022-09-15T11:26:31.89Z
227.80
2022-09-15T11:26:33.46Z
227.80
2022-09-15T11:26:35.01Z
227.80
2022-09-15T11:26:36.43Z
227.80
2022-09-15T11:26:37.81Z
227.80
2022-09-15T11:26:39.06Z
227.80
2022-09-15T11:26:40.37Z
227.80
2022-09-15T11:26:41.68Z
227.80
2022-09-15T11:26:43.18Z
228.00
2022-09-15T11:26:44.74Z
228.00
2022-09-15T11:26:46.37Z
228.00
2022-09-15T11:26:47.96Z
228.00
2022-09-15T11:26:49.56Z
228.40
2022-09-15T11:26:51.03Z
228.40
2022-09-15T11:26:52.59Z
228.40
2022-09-15T11:26:54.07Z
228.60
2022-09-15T11:26:55.79Z
228.60
2022-09-15T11:26:57.45Z
228.60
2022-09-15T11:26:59.19Z
228.40
2022-09-15T11:27:01.14Z
228.40
2022-09-15T11:27:03.07Z
228.40
2022-09-15T11:27:04.78Z
228.40
2022-09-15T11:27:06.47Z
228.40
2022-09-15T11:27:08.15Z
228.40
2022-09-15T11:27:09.74Z
228.40
2022-09-15T11:27:11.29Z
228.40
2022-09-15T11:27:13.09Z
228.60
2022-09-15T11:27:14.64Z
228.60
2022-09-15T11:27:16.48Z
228.60
2022-09-15T11:27:18.23Z
228.60
2022-09-15T11:27:20.06Z
228.60
2022-09-15T11:27:22Z
228.60
2022-09-15T11:27:23.96Z
228.40
2022-09-15T11:27:25.83Z
228.40
2022-09-15T11:27:27.44Z
228.40
2022-09-15T11:27:29.02Z
228.40
2022-09-15T11:27:30.82Z
228.40
2022-09-15T11:27:32.62Z
228.40
2022-09-15T11:27:34.47Z
228.40
2022-09-15T11:27:36.07Z
228.20
2022-09-15T11:27:37.78Z
228.20
2022-09-15T11:27:39.48Z
228.20
2022-09-15T11:27:41.42Z
228.20
2022-09-15T11:27:43.40Z
228.20
2022-09-15T11:27:45.57Z
228.20
2022-09-15T11:27:47.60Z
228.20
2022-09-15T11:27:49.53Z
228.20
2022-09-15T11:27:51.36Z
228.20
2022-09-15T11:27:53.21Z
228.20
2022-09-15T11:27:54.88Z
228.20
2022-09-15T11:27:56.60Z
228.20
2022-09-15T11:27:58.33Z
228.20
2022-09-15T11:28:00.19Z
228.20
2022-09-15T11:28:01.96Z
228.20
2022-09-15T11:28:03.72Z
228.40
2022-09-15T11:28:05.54Z
228.40
2022-09-15T11:28:07.41Z
228.20
2022-09-15T11:28:09.34Z
228.20
2022-09-15T11:28:11.18Z
228.20
2022-09-15T11:28:12.80Z
228.40
2022-09-15T11:28:14.48Z
228.40
2022-09-15T11:28:16.09Z
228.40
2022-09-15T11:28:17.58Z
228.40
2022-09-15T11:28:19.08Z
228.40
2022-09-15T11:28:20.58Z
228.40
2022-09-15T11:28:22.15Z
228.40
2022-09-15T11:28:23.51Z
228.40
2022-09-15T11:28:24.84Z
228.60
2022-09-15T11:28:26.44Z
228.60
2022-09-15T11:28:27.93Z
228.80
2022-09-15T11:28:29.73Z
229.00
2022-09-15T11:28:31.49Z
229.00
2022-09-15T11:28:32.91Z
229.00
2022-09-15T11:28:34.17Z
229.20
2022-09-15T11:28:35.56Z
229.20
2022-09-15T11:28:36.79Z
229.20
2022-09-15T11:28:37.91Z
229.40
2022-09-15T11:28:39.12Z
229.80
2022-09-15T11:28:40.57Z
230.00
2022-09-15T11:28:42.03Z
230.40
2022-09-15T11:28:43.31Z
230.80
2022-09-15T11:28:44.57Z
231.00
2022-09-15T11:28:45.90Z
231.40
2022-09-15T11:28:47.09Z
232.00
2022-09-15T11:28:48.17Z
232.20
2022-09-15T11:28:49.17Z
232.80
2022-09-15T11:28:50.06Z
233.20
2022-09-15T11:28:50.99Z
233.40
2022-09-15T11:28:51.86Z
234.00
2022-09-15T11:28:52.93Z
234.40
2022-09-15T11:28:53.99Z
234.80
2022-09-15T11:28:55.39Z
235.20
2022-09-15T11:28:56.77Z
235.20
2022-09-15T11:28:58.18Z
235.40
2022-09-15T11:28:59.44Z
235.60
2022-09-15T11:29:00.77Z
235.80
2022-09-15T11:29:02.57Z
235.80
2022-09-15T11:29:04.55Z
235.80
2022-09-15T11:29:06.58Z
235.80
2022-09-15T11:29:08.40Z
235.80
2022-09-15T11:29:10.21Z
235.80
2022-09-15T11:29:11.91Z
235.80
2022-09-15T11:29:13.44Z
235.80
2022-09-15T11:29:15.28Z
235.40
2022-09-15T11:29:17.06Z
235.00
2022-09-15T11:29:18.80Z
234.60
2022-09-15T11:29:20.68Z
234.40
2022-09-15T11:29:22.58Z
234.20
2022-09-15T11:29:24.54Z
234.00
2022-09-15T11:29:26.41Z
233.80
2022-09-15T11:29:27.99Z
233.60
2022-09-15T11:29:29.68Z
233.40
2022-09-15T11:29:31.33Z
233.20
2022-09-15T11:29:32.94Z
232.80
2022-09-15T11:29:34.39Z
232.60
2022-09-15T11:29:35.94Z
232.60
2022-09-15T11:29:37.45Z
232.40
2022-09-15T11:29:39.09Z
232.40
2022-09-15T11:29:40.70Z
232.40
2022-09-15T11:29:42.47Z
232.40
2022-09-15T11:29:44.32Z
232.40
2022-09-15T11:29:46.20Z
232.40
2022-09-15T11:29:48.09Z
232.40
2022-09-15T11:29:50Z
232.40
2022-09-15T11:29:51.75Z
232.40
2022-09-15T11:29:53.52Z
232.60
2022-09-15T11:29:55.27Z
232.60
2022-09-15T11:29:57.08Z
232.80
2022-09-15T11:29:58.96Z
233.00
2022-09-15T11:30:00.80Z
233.00
2022-09-15T11:30:02.55Z
233.00
2022-09-15T11:30:04.33Z
233.20
2022-09-15T11:30:06.16Z
233.20
2022-09-15T11:30:07.85Z
233.20
2022-09-15T11:30:09.51Z
233.40
2022-09-15T11:30:11.18Z
233.40
2022-09-15T11:30:12.93Z
233.40
2022-09-15T11:30:14.65Z
233.60
2022-09-15T11:30:16.37Z
233.80
2022-09-15T11:30:18Z
233.80
2022-09-15T11:30:19.44Z
234.00
2022-09-15T11:30:21.10Z
234.20
2022-09-15T11:30:22.77Z
234.40
2022-09-15T11:30:24.40Z
234.40
2022-09-15T11:30:25.89Z
234.60
2022-09-15T11:30:27.36Z
234.60
2022-09-15T11:30:28.71Z
234.80
2022-09-15T11:30:30.01Z
234.80
2022-09-15T11:30:31.41Z
234.80
2022-09-15T11:30:32.85Z
235.00
2022-09-15T11:30:34.18Z
235.00
2022-09-15T11:30:35.60Z
235.00
2022-09-15T11:30:37.18Z
235.00
2022-09-15T11:30:38.84Z
235.00
2022-09-15T11:30:40.39Z
235.00
2022-09-15T11:30:41.95Z
235.20
2022-09-15T11:30:43.75Z
235.20
2022-09-15T11:30:45.45Z
235.20
2022-09-15T11:30:47.19Z
235.20
2022-09-15T11:30:48.86Z
235.20
2022-09-15T11:30:50.52Z
235.20
2022-09-15T11:30:52.28Z
235.20
2022-09-15T11:30:54.05Z
235.40
2022-09-15T11:30:55.73Z
235.40
2022-09-15T11:30:57.33Z
235.40
2022-09-15T11:30:58.76Z
235.40
2022-09-15T11:31:00.14Z
235.40
2022-09-15T11:31:01.45Z
235.40
2022-09-15T11:31:02.77Z
235.40
2022-09-15T11:31:04.20Z
235.40
2022-09-15T11:31:05.79Z
235.40
2022-09-15T11:31:07.50Z
235.40
2022-09-15T11:31:09.17Z
235.40
2022-09-15T11:31:10.82Z
235.20
2022-09-15T11:31:12.64Z
235.20
2022-09-15T11:31:14.49Z
235.20
2022-09-15T11:31:16.42Z
235.20
2022-09-15T11:31:18.28Z
235.00
2022-09-15T11:31:20.13Z
235.00
2022-09-15T11:31:22.27Z
234.60
2022-09-15T11:31:24.55Z
234.40
2022-09-15T11:31:26.65Z
234.00
2022-09-15T11:31:28.60Z
233.80
2022-09-15T11:31:30.45Z
233.40
2022-09-15T11:31:32.35Z
233.00
2022-09-15T11:31:34.24Z
232.40
2022-09-15T11:31:36.27Z
232.00
2022-09-15T11:31:38.32Z
231.40
2022-09-15T11:31:40.19Z
230.80
2022-09-15T11:31:42.05Z
230.40
2022-09-15T11:31:43.85Z
230.00
2022-09-15T11:31:45.66Z
229.80
2022-09-15T11:31:47.55Z
229.60
2022-09-15T11:31:49.36Z
229.60
2022-09-15T11:31:51.28Z
229.60
2022-09-15T11:31:53.15Z
229.40
2022-09-15T11:31:55Z
229.40
2022-09-15T11:31:56.87Z
229.40
2022-09-15T11:31:58.64Z
229.40
2022-09-15T11:32:00.39Z
229.40
2022-09-15T11:32:02.25Z
229.40
2022-09-15T11:32:04.18Z
229.40
2022-09-15T11:32:06.03Z
229.40
2022-09-15T11:32:07.72Z
229.40
2022-09-15T11:32:09.41Z
229.60
2022-09-15T11:32:11.10Z
229.60
2022-09-15T11:32:12.86Z
229.60
2022-09-15T11:32:14.53Z
229.60
2022-09-15T11:32:16.20Z
229.60
2022-09-15T11:32:17.89Z
229.60
2022-09-15T11:32:19.67Z
229.60
2022-09-15T11:32:21.73Z
229.60
2022-09-15T11:32:23.74Z
229.60
2022-09-15T11:32:25.83Z
229.60
2022-09-15T11:32:27.76Z
229.60
2022-09-15T11:32:29.57Z
229.80
2022-09-15T11:32:31.39Z
229.80
2022-09-15T11:32:33.25Z
229.80
2022-09-15T11:32:35.01Z
229.80
2022-09-15T11:32:36.81Z
229.80
2022-09-15T11:32:38.55Z
229.80
2022-09-15T11:32:40.24Z
229.80
2022-09-15T11:32:41.97Z
229.80
2022-09-15T11:32:43.83Z
229.60
2022-09-15T11:32:45.71Z
229.60
2022-09-15T11:32:47.55Z
229.60
2022-09-15T11:32:49.55Z
229.40
2022-09-15T11:32:51.50Z
229.40
2022-09-15T11:32:53.42Z
229.40
2022-09-15T11:32:55.33Z
229.40
2022-09-15T11:32:57.22Z
229.40
2022-09-15T11:32:59.08Z
229.40
2022-09-15T11:33:00.94Z
229.40
2022-09-15T11:33:02.75Z
229.40
2022-09-15T11:33:04.31Z
229.40
2022-09-15T11:33:05.65Z
229.40
2022-09-15T11:33:06.91Z
229.60
2022-09-15T11:33:08.13Z
229.60
2022-09-15T11:33:09.32Z
229.80
2022-09-15T11:33:10.63Z
229.80
2022-09-15T11:33:12.12Z
229.80
2022-09-15T11:33:13.73Z
229.80
2022-09-15T11:33:15.34Z
229.80
2022-09-15T11:33:16.94Z
230.00
2022-09-15T11:33:18.53Z
230.00
2022-09-15T11:33:20.07Z
230.20
2022-09-15T11:33:21.57Z
230.20
2022-09-15T11:33:23.07Z
230.20
2022-09-15T11:33:24.50Z
230.20
2022-09-15T11:33:25.94Z
230.20
2022-09-15T11:33:27.38Z
230.20
2022-09-15T11:33:29Z
230.20
2022-09-15T11:33:30.43Z
230.20
2022-09-15T11:33:31.86Z
230.20
2022-09-15T11:33:33.24Z
230.20
2022-09-15T11:33:34.67Z
230.20
2022-09-15T11:33:36.25Z
230.00
2022-09-15T11:33:37.83Z
230.00
2022-09-15T11:33:39.33Z
230.00
2022-09-15T11:33:40.84Z
230.00
2022-09-15T11:33:42.43Z
230.00
2022-09-15T11:33:43.95Z
230.00
2022-09-15T11:33:45.48Z
230.00
2022-09-15T11:33:47.13Z
230.00
2022-09-15T11:33:48.72Z
230.00
2022-09-15T11:33:50.30Z
230.00
2022-09-15T11:33:51.80Z
230.00
2022-09-15T11:33:53.44Z
230.00
2022-09-15T11:33:55.18Z
230.00
2022-09-15T11:33:56.91Z
230.00
2022-09-15T11:33:58.61Z
230.00
2022-09-15T11:34:00.28Z
230.00
2022-09-15T11:34:01.82Z
230.20
2022-09-15T11:34:03.23Z
230.20
2022-09-15T11:34:04.54Z
230.20
2022-09-15T11:34:05.72Z
230.40
2022-09-15T11:34:06.78Z
230.40
2022-09-15T11:34:07.63Z
230.40
2022-09-15T11:34:08.37Z
230.40
2022-09-15T11:34:09.34Z
230.40
2022-09-15T11:34:10.21Z
230.60
2022-09-15T11:34:11.09Z
230.60
2022-09-15T11:34:12.02Z
230.80
2022-09-15T11:34:12.98Z
231.00
2022-09-15T11:34:13.93Z
231.00
2022-09-15T11:34:15.03Z
231.20
2022-09-15T11:34:16.33Z
231.40
2022-09-15T11:34:17.72Z
231.40
2022-09-15T11:34:19.29Z
231.60
2022-09-15T11:34:20.69Z
231.80
2022-09-15T11:34:21.99Z
232.40
2022-09-15T11:34:23.13Z
232.80
2022-09-15T11:34:24.16Z
233.00
2022-09-15T11:34:25.09Z
233.40
2022-09-15T11:34:26.15Z
233.80
2022-09-15T11:34:27.28Z
234.20
2022-09-15T11:34:28.32Z
234.60
2022-09-15T11:34:29.28Z
234.80
2022-09-15T11:34:30.25Z
235.20
2022-09-15T11:34:31.26Z
235.40
2022-09-15T11:34:32.12Z
235.60
2022-09-15T11:34:32.90Z
235.80
2022-09-15T11:34:33.55Z
235.80
2022-09-15T11:34:33.96Z
236.00
2022-09-15T11:34:34.57Z
236.00
2022-09-15T11:34:35.58Z
236.00
2022-09-15T11:34:36.96Z
236.00
2022-09-15T11:34:38.62Z
236.00
2022-09-15T11:34:40.26Z
236.00
2022-09-15T11:34:42.05Z
236.00
2022-09-15T11:34:43.51Z
236.00
2022-09-15T11:34:44.96Z
236.00
2022-09-15T11:34:46.15Z
236.00
2022-09-15T11:34:47.17Z
235.60
2022-09-15T11:34:48.16Z
234.60
2022-09-15T11:34:49.18Z
233.80
2022-09-15T11:34:50.33Z
233.40
2022-09-15T11:34:51.54Z
233.20
2022-09-15T11:34:52.79Z
233.00
2022-09-15T11:34:54.07Z
232.80
2022-09-15T11:34:55.19Z
232.80
2022-09-15T11:34:56.26Z
232.80
2022-09-15T11:34:57.57Z
232.60
2022-09-15T11:34:58.91Z
232.60
2022-09-15T11:35:00.29Z
232.40
2022-09-15T11:35:01.60Z
232.60
2022-09-15T11:35:02.88Z
232.60
2022-09-15T11:35:04.01Z
232.60
2022-09-15T11:35:05.13Z
232.80
2022-09-15T11:35:06.32Z
232.80
2022-09-15T11:35:07.47Z
232.80
2022-09-15T11:35:08.74Z
232.80
2022-09-15T11:35:09.97Z
232.80
2022-09-15T11:35:11.16Z
232.80
2022-09-15T11:35:12.23Z
232.80
2022-09-15T11:35:13.16Z
232.60
2022-09-15T11:35:14.08Z
232.60
2022-09-15T11:35:15.15Z
232.60
2022-09-15T11:35:16.31Z
232.60
2022-09-15T11:35:17.42Z
232.80
2022-09-15T11:35:18.49Z
232.80
2022-09-15T11:35:19.46Z
233.00
2022-09-15T11:35:20.37Z
233.00
2022-09-15T11:35:21.25Z
233.00
2022-09-15T11:35:22.24Z
233.20
2022-09-15T11:35:23.12Z
233.40
2022-09-15T11:35:24.07Z
233.60
2022-09-15T11:35:25.03Z
233.80
2022-09-15T11:35:25.91Z
234.00
2022-09-15T11:35:26.78Z
234.40
2022-09-15T11:35:27.51Z
234.80
2022-09-15T11:35:28.21Z
235.20
2022-09-15T11:35:28.93Z
235.40
2022-09-15T11:35:29.74Z
235.60
2022-09-15T11:35:30.53Z
236.40
2022-09-15T11:35:31.43Z
236.80
2022-09-15T11:35:32.53Z
237.20
2022-09-15T11:35:33.55Z
237.60
2022-09-15T11:35:34.66Z
237.80
2022-09-15T11:35:35.83Z
238.00
2022-09-15T11:35:37.17Z
238.00
2022-09-15T11:35:38.52Z
238.20
2022-09-15T11:35:39.91Z
238.20
2022-09-15T11:35:41.35Z
238.20
2022-09-15T11:35:42.77Z
238.40
2022-09-15T11:35:44.10Z
238.40
2022-09-15T11:35:45.30Z
238.40
2022-09-15T11:35:46.52Z
238.40
2022-09-15T11:35:47.70Z
238.40
2022-09-15T11:35:48.85Z
238.40
2022-09-15T11:35:50.05Z
238.40
2022-09-15T11:35:51.27Z
238.40
2022-09-15T11:35:52.37Z
238.40
2022-09-15T11:35:53.45Z
238.40
2022-09-15T11:35:54.61Z
238.60
2022-09-15T11:35:55.80Z
238.60
2022-09-15T11:35:57.01Z
238.60
2022-09-15T11:35:58.29Z
238.60
2022-09-15T11:35:59.55Z
238.60
2022-09-15T11:36:00.81Z
238.60
2022-09-15T11:36:02.07Z
238.60
2022-09-15T11:36:03.46Z
238.60
2022-09-15T11:36:04.91Z
238.60
2022-09-15T11:36:06.38Z
238.60
2022-09-15T11:36:07.77Z
238.40
2022-09-15T11:36:09.21Z
238.40
2022-09-15T11:36:10.63Z
238.20
2022-09-15T11:36:12.13Z
238.00
2022-09-15T11:36:13.38Z
238.00
2022-09-15T11:36:14.55Z
237.80
2022-09-15T11:36:15.90Z
237.80
2022-09-15T11:36:17.03Z
237.60
2022-09-15T11:36:18.06Z
237.60
2022-09-15T11:36:19.30Z
237.60
2022-09-15T11:36:20.51Z
237.40
2022-09-15T11:36:21.80Z
237.40
2022-09-15T11:36:23.10Z
237.40
2022-09-15T11:36:24.20Z
237.40
2022-09-15T11:36:25.30Z
237.20
2022-09-15T11:36:26.18Z
237.20
2022-09-15T11:36:27.25Z
237.20
2022-09-15T11:36:28.40Z
237.00
2022-09-15T11:36:29.68Z
237.00
2022-09-15T11:36:31.05Z
237.00
2022-09-15T11:36:32.41Z
237.00
2022-09-15T11:36:33.71Z
237.00
2022-09-15T11:36:35.10Z
237.00
2022-09-15T11:36:36.75Z
237.00
2022-09-15T11:36:38.21Z
236.60
2022-09-15T11:36:39.54Z
236.00
2022-09-15T11:36:40.83Z
235.80
2022-09-15T11:36:42.09Z
235.60
2022-09-15T11:36:43.22Z
235.40
2022-09-15T11:36:44.30Z
235.40
2022-09-15T11:36:45.24Z
235.20
2022-09-15T11:36:46.09Z
235.20
2022-09-15T11:36:47.13Z
235.20
2022-09-15T11:36:48.32Z
235.20
2022-09-15T11:36:49.74Z
235.00
2022-09-15T11:36:50.91Z
235.00
2022-09-15T11:36:52.06Z
235.00
2022-09-15T11:36:53.22Z
235.00
2022-09-15T11:36:54.13Z
235.00
2022-09-15T11:36:54.97Z
234.20
2022-09-15T11:36:55.74Z
233.80
2022-09-15T11:36:56.38Z
233.60
2022-09-15T11:36:56.75Z
233.40
2022-09-15T11:36:57.13Z
233.20
2022-09-15T11:36:57.74Z
233.20
2022-09-15T11:36:58.56Z
233.20
2022-09-15T11:36:59.63Z
233.20
2022-09-15T11:37:00.73Z
233.00
2022-09-15T11:37:01.98Z
233.00
2022-09-15T11:37:03.22Z
233.00
2022-09-15T11:37:04.57Z
233.00
2022-09-15T11:37:05.99Z
233.00
2022-09-15T11:37:07.29Z
233.00
2022-09-15T11:37:08.68Z
233.20
2022-09-15T11:37:10.05Z
233.20
2022-09-15T11:37:11.68Z
233.20
2022-09-15T11:37:13.54Z
233.20
2022-09-15T11:37:15.25Z
233.40
2022-09-15T11:37:17.21Z
233.40
2022-09-15T11:37:19.09Z
233.40
2022-09-15T11:37:20.62Z
233.40
2022-09-15T11:37:22.24Z
233.40
2022-09-15T11:37:23.76Z
233.20
2022-09-15T11:37:25.48Z
233.40
2022-09-15T11:37:27.25Z
233.40
2022-09-15T11:37:28.99Z
233.40
2022-09-15T11:37:30.72Z
233.40
2022-09-15T11:37:32.38Z
233.40
2022-09-15T11:37:34.12Z
233.40
2022-09-15T11:37:35.95Z
233.40
2022-09-15T11:37:37.61Z
233.40
2022-09-15T11:37:39.28Z
233.40
2022-09-15T11:37:40.89Z
233.40
2022-09-15T11:37:42.50Z
233.40
2022-09-15T11:37:44.07Z
233.40
2022-09-15T11:37:45.61Z
233.40
2022-09-15T11:37:47.25Z
233.40
2022-09-15T11:37:49.04Z
233.40
2022-09-15T11:37:50.91Z
233.40
2022-09-15T11:37:52.83Z
233.40
2022-09-15T11:37:54.73Z
233.40
2022-09-15T11:37:56.53Z
233.40
2022-09-15T11:37:58.33Z
233.40
2022-09-15T11:38:00.09Z
233.40
2022-09-15T11:38:01.82Z
233.40
2022-09-15T11:38:03.67Z
233.40
2022-09-15T11:38:05.46Z
233.40
2022-09-15T11:38:07.27Z
233.40
2022-09-15T11:38:09.02Z
233.40
2022-09-15T11:38:10.77Z
233.40
2022-09-15T11:38:12.38Z
233.40
2022-09-15T11:38:13.98Z
233.20
2022-09-15T11:38:15.54Z
233.20
2022-09-15T11:38:16.96Z
233.20
2022-09-15T11:38:18.47Z
233.20
2022-09-15T11:38:20Z
233.20
2022-09-15T11:38:21.60Z
233.20
2022-09-15T11:38:23.16Z
233.20
2022-09-15T11:38:24.62Z
233.20
2022-09-15T11:38:26.09Z
233.20
2022-09-15T11:38:27.55Z
233.20
2022-09-15T11:38:29.03Z
233.20
2022-09-15T11:38:30.42Z
233.40
2022-09-15T11:38:31.78Z
233.40
2022-09-15T11:38:33.21Z
233.40
2022-09-15T11:38:34.58Z
233.40
2022-09-15T11:38:36.05Z
233.40
2022-09-15T11:38:37.57Z
233.40
2022-09-15T11:38:39.17Z
233.60
2022-09-15T11:38:40.73Z
233.60
2022-09-15T11:38:42.28Z
233.60
2022-09-15T11:38:43.86Z
233.80
2022-09-15T11:38:45.39Z
233.80
2022-09-15T11:38:46.74Z
233.80
2022-09-15T11:38:48.16Z
233.80
2022-09-15T11:38:49.72Z
233.80
2022-09-15T11:38:51.29Z
233.80
2022-09-15T11:38:52.80Z
233.80
2022-09-15T11:38:54.31Z
233.80
2022-09-15T11:38:55.95Z
233.80
2022-09-15T11:38:57.55Z
233.80
2022-09-15T11:38:59.24Z
233.80
2022-09-15T11:39:00.80Z
233.80
2022-09-15T11:39:02.32Z
233.80
2022-09-15T11:39:03.93Z
233.80
2022-09-15T11:39:05.55Z
233.80
2022-09-15T11:39:07.10Z
233.80
2022-09-15T11:39:08.51Z
233.80
2022-09-15T11:39:09.88Z
233.80
2022-09-15T11:39:11.24Z
233.80
2022-09-15T11:39:12.62Z
233.80
2022-09-15T11:39:13.90Z
233.80
2022-09-15T11:39:15.32Z
233.80
2022-09-15T11:39:16.94Z
233.80
2022-09-15T11:39:18.64Z
233.80
2022-09-15T11:39:20.37Z
233.80
2022-09-15T11:39:22.06Z
233.80
2022-09-15T11:39:23.78Z
233.80
2022-09-15T11:39:25.40Z
233.80
2022-09-15T11:39:26.91Z
233.80
2022-09-15T11:39:28.61Z
233.80
2022-09-15T11:39:30.08Z
233.80
2022-09-15T11:39:31.62Z
233.80
2022-09-15T11:39:33.08Z
233.80
2022-09-15T11:39:34.49Z
234.00
2022-09-15T11:39:35.92Z
234.00
2022-09-15T11:39:37.35Z
234.00
2022-09-15T11:39:38.66Z
234.00
2022-09-15T11:39:39.93Z
234.00
2022-09-15T11:39:41.06Z
234.00
2022-09-15T11:39:42.38Z
234.00
2022-09-15T11:39:43.80Z
234.00
2022-09-15T11:39:45.23Z
234.00
2022-09-15T11:39:46.56Z
234.00
2022-09-15T11:39:47.74Z
234.20
2022-09-15T11:39:48.87Z
234.20
2022-09-15T11:39:49.87Z
234.20
2022-09-15T11:39:51.08Z
234.20
2022-09-15T11:39:52.48Z
234.20
2022-09-15T11:39:53.93Z
234.40
2022-09-15T11:39:55.36Z
234.60
2022-09-15T11:39:56.93Z
234.80
2022-09-15T11:39:58.41Z
235.00
2022-09-15T11:39:59.88Z
235.00
2022-09-15T11:40:01.31Z
235.20
2022-09-15T11:40:02.62Z
235.20
2022-09-15T11:40:03.88Z
235.20
2022-09-15T11:40:05.14Z
235.20
2022-09-15T11:40:06.54Z
235.20
2022-09-15T11:40:07.90Z
235.20
2022-09-15T11:40:09.30Z
235.20
2022-09-15T11:40:10.81Z
235.20
2022-09-15T11:40:12.36Z
235.00
2022-09-15T11:40:13.89Z
235.00
2022-09-15T11:40:15.43Z
235.00
2022-09-15T11:40:16.90Z
235.00
2022-09-15T11:40:18.34Z
235.00
2022-09-15T11:40:19.65Z
235.00
2022-09-15T11:40:21.10Z
235.00
2022-09-15T11:40:22.63Z
235.00
2022-09-15T11:40:24.15Z
235.00
2022-09-15T11:40:25.68Z
234.80
2022-09-15T11:40:27.20Z
234.80
2022-09-15T11:40:28.62Z
234.80
2022-09-15T11:40:30.10Z
234.80
2022-09-15T11:40:31.50Z
234.80
2022-09-15T11:40:32.86Z
234.80
2022-09-15T11:40:34.50Z
234.80
2022-09-15T11:40:35.97Z
234.80
2022-09-15T11:40:37.26Z
234.80
2022-09-15T11:40:38.60Z
234.80
2022-09-15T11:40:39.92Z
234.80
2022-09-15T11:40:41.15Z
234.80
2022-09-15T11:40:42.21Z
235.00
2022-09-15T11:40:43.25Z
235.00
2022-09-15T11:40:44.32Z
235.00
2022-09-15T11:40:45.38Z
235.20
2022-09-15T11:40:46.34Z
235.20
2022-09-15T11:40:47.18Z
235.60
2022-09-15T11:40:48.10Z
235.80
2022-09-15T11:40:49.25Z
236.00
2022-09-15T11:40:50.38Z
236.40
2022-09-15T11:40:51.55Z
237.00
2022-09-15T11:40:52.68Z
237.40
2022-09-15T11:40:53.88Z
237.80
2022-09-15T11:40:55.18Z
237.80
2022-09-15T11:40:56.84Z
238.00
2022-09-15T11:40:58.71Z
238.00
2022-09-15T11:41:00.76Z
238.00
2022-09-15T11:41:02.79Z
238.00
2022-09-15T11:41:04.97Z
238.00
2022-09-15T11:41:07.12Z
238.00
2022-09-15T11:41:09.07Z
238.00
2022-09-15T11:41:10.72Z
238.00
2022-09-15T11:41:12.43Z
237.60
2022-09-15T11:41:14.08Z
237.20
2022-09-15T11:41:15.68Z
236.80
2022-09-15T11:41:17.26Z
236.20
2022-09-15T11:41:18.88Z
235.60
2022-09-15T11:41:20.42Z
235.40
2022-09-15T11:41:21.90Z
235.00
2022-09-15T11:41:23.43Z
235.00
2022-09-15T11:41:24.75Z
234.80
2022-09-15T11:41:26.16Z
234.80
2022-09-15T11:41:27.57Z
234.80
2022-09-15T11:41:28.90Z
234.80
2022-09-15T11:41:30.38Z
234.80
2022-09-15T11:41:31.92Z
234.80
2022-09-15T11:41:33.34Z
234.80
2022-09-15T11:41:34.64Z
234.80
2022-09-15T11:41:36.11Z
234.80
2022-09-15T11:41:37.63Z
234.80
2022-09-15T11:41:39.23Z
234.80
2022-09-15T11:41:40.93Z
234.80
2022-09-15T11:41:42.38Z
234.80
2022-09-15T11:41:44.04Z
234.80
2022-09-15T11:41:45.55Z
234.80
2022-09-15T11:41:47.13Z
234.80
2022-09-15T11:41:48.62Z
234.80
2022-09-15T11:41:50.16Z
234.80
2022-09-15T11:41:51.57Z
234.80
2022-09-15T11:41:52.96Z
234.80
2022-09-15T11:41:54.09Z
234.80
2022-09-15T11:41:55.27Z
234.80
2022-09-15T11:41:56.54Z
234.80
2022-09-15T11:41:57.88Z
234.80
2022-09-15T11:41:59.35Z
235.00
2022-09-15T11:42:00.70Z
235.20
2022-09-15T11:42:02.02Z
235.40
2022-09-15T11:42:03.46Z
235.60
2022-09-15T11:42:04.98Z
235.60
2022-09-15T11:42:06.33Z
235.60
2022-09-15T11:42:07.50Z
235.80
2022-09-15T11:42:08.59Z
236.00
2022-09-15T11:42:09.92Z
236.00
2022-09-15T11:42:11.38Z
236.20
2022-09-15T11:42:12.95Z
236.20
2022-09-15T11:42:14.22Z
236.20
2022-09-15T11:42:15.66Z
236.20
2022-09-15T11:42:16.99Z
236.20
2022-09-15T11:42:18.59Z
236.40
2022-09-15T11:42:19.96Z
236.40
2022-09-15T11:42:21.36Z
236.40
2022-09-15T11:42:22.83Z
236.20
2022-09-15T11:42:24.58Z
236.40
2022-09-15T11:42:26.12Z
236.40
2022-09-15T11:42:27.82Z
236.40
2022-09-15T11:42:29.33Z
236.60
2022-09-15T11:42:30.81Z
236.60
2022-09-15T11:42:32.26Z
236.80
2022-09-15T11:42:33.84Z
236.80
2022-09-15T11:42:35.39Z
236.80
2022-09-15T11:42:36.95Z
237.00
2022-09-15T11:42:38.33Z
237.20
2022-09-15T11:42:39.85Z
237.40
2022-09-15T11:42:41.39Z
237.40
2022-09-15T11:42:42.97Z
237.40
2022-09-15T11:42:44.36Z
237.60
2022-09-15T11:42:45.58Z
237.60
2022-09-15T11:42:46.79Z
237.80
2022-09-15T11:42:48.14Z
238.00
2022-09-15T11:42:49.55Z
238.20
2022-09-15T11:42:51.05Z
238.40
2022-09-15T11:42:52.52Z
238.60
2022-09-15T11:42:53.97Z
238.80
2022-09-15T11:42:55.57Z
239.00
2022-09-15T11:42:57.18Z
239.00
2022-09-15T11:42:58.70Z
239.20
2022-09-15T11:43:00.07Z
239.40
2022-09-15T11:43:01.36Z
239.60
2022-09-15T11:43:02.70Z
239.80
2022-09-15T11:43:04.05Z
240.00
2022-09-15T11:43:05.34Z
240.20
2022-09-15T11:43:06.71Z
240.20
2022-09-15T11:43:08.15Z
240.40
2022-09-15T11:43:09.46Z
240.60
2022-09-15T11:43:10.63Z
241.00
2022-09-15T11:43:11.99Z
241.20
2022-09-15T11:43:13.27Z
241.40
2022-09-15T11:43:14.53Z
241.40
2022-09-15T11:43:15.66Z
241.60
2022-09-15T11:43:16.71Z
241.80
2022-09-15T11:43:17.75Z
242.20
2022-09-15T11:43:18.93Z
242.40
2022-09-15T11:43:20.06Z
242.60
2022-09-15T11:43:21.09Z
242.80
2022-09-15T11:43:22.02Z
243.00
2022-09-15T11:43:23.14Z
243.40
2022-09-15T11:43:24.19Z
243.60
2022-09-15T11:43:25.25Z
243.80
2022-09-15T11:43:26.32Z
244.00
2022-09-15T11:43:27.29Z
244.20
2022-09-15T11:43:28.23Z
244.40
2022-09-15T11:43:29.24Z
244.60
2022-09-15T11:43:30.25Z
244.80
2022-09-15T11:43:31.17Z
245.00
2022-09-15T11:43:32.02Z
245.60
2022-09-15T11:43:32.85Z
246.00
2022-09-15T11:43:33.68Z
246.40
2022-09-15T11:43:34.40Z
246.80
2022-09-15T11:43:35.07Z
247.00
2022-09-15T11:43:35.94Z
247.20
2022-09-15T11:43:36.79Z
247.60
2022-09-15T11:43:37.62Z
248.00
2022-09-15T11:43:38.29Z
248.40
2022-09-15T11:43:38.90Z
248.80
2022-09-15T11:43:39.69Z
249.00
2022-09-15T11:43:40.38Z
249.40
2022-09-15T11:43:41.30Z
249.80
2022-09-15T11:43:42.39Z
250.00
2022-09-15T11:43:43.48Z
250.20
2022-09-15T11:43:44.58Z
250.60
2022-09-15T11:43:45.45Z
251.00
2022-09-15T11:43:46.38Z
251.20
2022-09-15T11:43:47.34Z
251.80
2022-09-15T11:43:48.32Z
252.20
2022-09-15T11:43:49.33Z
252.60
2022-09-15T11:43:50.12Z
253.00
2022-09-15T11:43:50.80Z
253.80
2022-09-15T11:43:51.44Z
254.20
2022-09-15T11:43:52.05Z
254.80
2022-09-15T11:43:52.53Z
255.20
2022-09-15T11:43:53.12Z
255.80
2022-09-15T11:43:53.95Z
256.20
2022-09-15T11:43:54.76Z
256.80
2022-09-15T11:43:55.57Z
257.20
2022-09-15T11:43:56.43Z
257.80
2022-09-15T11:43:57.38Z
258.40
2022-09-15T11:43:58.36Z
258.80
2022-09-15T11:43:59.35Z
259.40
2022-09-15T11:44:00.42Z
260.20
2022-09-15T11:44:01.52Z
260.60
2022-09-15T11:44:02.49Z
261.00
2022-09-15T11:44:03.44Z
261.40
2022-09-15T11:44:04.41Z
261.60
2022-09-15T11:44:05.25Z
261.80
2022-09-15T11:44:05.99Z
262.00
2022-09-15T11:44:06.80Z
262.20
2022-09-15T11:44:07.65Z
262.40
2022-09-15T11:44:08.58Z
262.60
2022-09-15T11:44:09.33Z
262.80
2022-09-15T11:44:09.95Z
263.20
2022-09-15T11:44:10.65Z
263.40
2022-09-15T11:44:11.11Z
263.80
2022-09-15T11:44:11.81Z
264.20
2022-09-15T11:44:12.61Z
264.40
2022-09-15T11:44:13.28Z
264.80
2022-09-15T11:44:14.03Z
265.00
2022-09-15T11:44:14.78Z
265.60
2022-09-15T11:44:15.82Z
266.00
2022-09-15T11:44:16.65Z
266.20
2022-09-15T11:44:17.56Z
266.40
2022-09-15T11:44:18.63Z
266.80
2022-09-15T11:44:19.81Z
267.20
2022-09-15T11:44:21.07Z
267.80
2022-09-15T11:44:22.45Z
268.20
2022-09-15T11:44:23.82Z
268.60
2022-09-15T11:44:25.18Z
268.80
2022-09-15T11:44:26.45Z
269.00
2022-09-15T11:44:27.52Z
269.40
2022-09-15T11:44:28.53Z
269.40
2022-09-15T11:44:29.43Z
269.60
2022-09-15T11:44:30.21Z
269.60
2022-09-15T11:44:30.93Z
269.60
2022-09-15T11:44:31.78Z
269.60
2022-09-15T11:44:32.61Z
269.80
2022-09-15T11:44:33.29Z
269.80
2022-09-15T11:44:33.85Z
269.80
2022-09-15T11:44:34.47Z
269.80
2022-09-15T11:44:35.15Z
269.80
2022-09-15T11:44:35.89Z
270.00
2022-09-15T11:44:36.50Z
270.00
2022-09-15T11:44:37.29Z
270.40
2022-09-15T11:44:38.12Z
270.60
2022-09-15T11:44:38.94Z
270.80
2022-09-15T11:44:39.96Z
271.00
2022-09-15T11:44:40.98Z
271.00
2022-09-15T11:44:42.16Z
271.20
2022-09-15T11:44:43.34Z
271.40
2022-09-15T11:44:44.30Z
271.60
2022-09-15T11:44:45.40Z
271.60
2022-09-15T11:44:46.69Z
271.80
2022-09-15T11:44:47.96Z
272.00
2022-09-15T11:44:49.19Z
272.00
2022-09-15T11:44:50.43Z
272.20
2022-09-15T11:44:51.86Z
272.20
2022-09-15T11:44:53.36Z
272.20
2022-09-15T11:44:54.83Z
272.20
2022-09-15T11:44:56.31Z
272.20
2022-09-15T11:44:57.71Z
272.20
2022-09-15T11:44:58.95Z
272.20
2022-09-15T11:45:00.11Z
272.20
2022-09-15T11:45:01.38Z
272.20
2022-09-15T11:45:02.66Z
272.20
2022-09-15T11:45:03.99Z
272.20
2022-09-15T11:45:05.31Z
272.20
2022-09-15T11:45:06.73Z
272.20
2022-09-15T11:45:08.27Z
272.20
2022-09-15T11:45:09.90Z
272.20
2022-09-15T11:45:11.65Z
272.20
2022-09-15T11:45:13.43Z
272.20
2022-09-15T11:45:15.11Z
272.00
2022-09-15T11:45:17.18Z
272.00
2022-09-15T11:45:19.19Z
271.80
2022-09-15T11:45:21.29Z
271.80
2022-09-15T11:45:23.43Z
271.60
2022-09-15T11:45:25.94Z
271.60
2022-09-15T11:45:28.58Z
271.20
2022-09-15T11:45:31.17Z
270.80
2022-09-15T11:45:33.74Z
270.00
2022-09-15T11:45:35.99Z
269.00
2022-09-15T11:45:37.91Z
268.40
2022-09-15T11:45:39.76Z
267.80
2022-09-15T11:45:41.42Z
267.00
2022-09-15T11:45:42.90Z
265.80
2022-09-15T11:45:44.28Z
264.80
2022-09-15T11:45:45.77Z
263.60
2022-09-15T11:45:47.32Z
262.60
2022-09-15T11:45:48.90Z
261.60
2022-09-15T11:45:50.85Z
261.20
2022-09-15T11:45:52.72Z
261.00
2022-09-15T11:45:54.66Z
260.60
2022-09-15T11:45:56.76Z
260.20
2022-09-15T11:45:58.77Z
259.80
2022-09-15T11:46:00.95Z
259.40
2022-09-15T11:46:03.08Z
259.00
2022-09-15T11:46:05.17Z
258.80
2022-09-15T11:46:07.04Z
258.60
2022-09-15T11:46:09.05Z
258.00
2022-09-15T11:46:11.01Z
257.60
2022-09-15T11:46:12.95Z
257.00
2022-09-15T11:46:15.02Z
256.40
2022-09-15T11:46:17.05Z
256.00
2022-09-15T11:46:18.93Z
255.80
2022-09-15T11:46:20.61Z
255.40
2022-09-15T11:46:22.09Z
255.40
2022-09-15T11:46:23.32Z
255.40
2022-09-15T11:46:24.48Z
255.40
2022-09-15T11:46:25.57Z
255.40
2022-09-15T11:46:26.73Z
255.40
2022-09-15T11:46:27.85Z
255.40
2022-09-15T11:46:28.79Z
255.40
2022-09-15T11:46:29.67Z
255.40
2022-09-15T11:46:30.71Z
255.40
2022-09-15T11:46:31.79Z
255.60
2022-09-15T11:46:32.84Z
255.80
2022-09-15T11:46:33.82Z
256.20
2022-09-15T11:46:34.74Z
256.40
2022-09-15T11:46:35.92Z
256.60
2022-09-15T11:46:37Z
257.20
2022-09-15T11:46:38.13Z
257.40
2022-09-15T11:46:39.20Z
257.80
2022-09-15T11:46:40.35Z
258.00
2022-09-15T11:46:41.39Z
258.40
2022-09-15T11:46:42.35Z
258.80
2022-09-15T11:46:43.34Z
259.00
2022-09-15T11:46:44.41Z
259.40
2022-09-15T11:46:45.43Z
259.80
2022-09-15T11:46:46.44Z
260.00
2022-09-15T11:46:47.26Z
260.20
2022-09-15T11:46:48.02Z
260.60
2022-09-15T11:46:48.88Z
260.80
2022-09-15T11:46:49.55Z
261.00
2022-09-15T11:46:50.44Z
261.20
2022-09-15T11:46:51.78Z
261.40
2022-09-15T11:46:53.08Z
261.80
2022-09-15T11:46:54.25Z
262.00
2022-09-15T11:46:55.13Z
262.20
2022-09-15T11:46:56Z
262.80
2022-09-15T11:46:56.66Z
263.00
2022-09-15T11:46:57.21Z
263.40
2022-09-15T11:46:57.86Z
263.80
2022-09-15T11:46:58.32Z
264.00
2022-09-15T11:46:58.79Z
264.20
2022-09-15T11:46:59.23Z
264.40
2022-09-15T11:46:59.95Z
264.60
2022-09-15T11:47:00.23Z
264.80
2022-09-15T11:47:00.47Z
265.00
2022-09-15T11:47:00.74Z
265.00
2022-09-15T11:47:01.17Z
265.20
2022-09-15T11:47:01.79Z
265.40
2022-09-15T11:47:02.35Z
265.40
2022-09-15T11:47:03.13Z
265.40
2022-09-15T11:47:03.98Z
265.40
2022-09-15T11:47:04.96Z
265.40
2022-09-15T11:47:06.03Z
265.40
2022-09-15T11:47:07.07Z
265.40
2022-09-15T11:47:08.21Z
265.40
2022-09-15T11:47:09.41Z
265.40
2022-09-15T11:47:10.75Z
265.40
2022-09-15T11:47:12.16Z
265.20
2022-09-15T11:47:13.60Z
265.00
2022-09-15T11:47:15.14Z
264.80
2022-09-15T11:47:16.64Z
264.60
2022-09-15T11:47:18.35Z
264.20
2022-09-15T11:47:20.09Z
263.80
2022-09-15T11:47:22.02Z
263.60
2022-09-15T11:47:23.71Z
263.20
2022-09-15T11:47:25Z
263.00
2022-09-15T11:47:26.01Z
262.60
2022-09-15T11:47:26.83Z
262.20
2022-09-15T11:47:27.56Z
261.80
2022-09-15T11:47:28.41Z
261.40
2022-09-15T11:47:29.28Z
260.60
2022-09-15T11:47:29.89Z
260.00
2022-09-15T11:47:30.27Z
259.60
2022-09-15T11:47:30.51Z
259.20
2022-09-15T11:47:30.75Z
258.80
2022-09-15T11:47:30.99Z
258.60
2022-09-15T11:47:31.23Z
258.40
2022-09-15T11:47:31.47Z
257.80
2022-09-15T11:47:31.71Z
257.60
2022-09-15T11:47:31.95Z
257.40
2022-09-15T11:47:32.26Z
257.40
2022-09-15T11:47:32.64Z
257.40
2022-09-15T11:47:32.88Z
257.40
2022-09-15T11:47:33.45Z
257.40
2022-09-15T11:47:33.84Z
257.40
2022-09-15T11:47:34.27Z
257.40
2022-09-15T11:47:34.70Z
257.40
2022-09-15T11:47:35.13Z
257.40
2022-09-15T11:47:35.66Z
257.40
2022-09-15T11:47:36.71Z
257.40
2022-09-15T11:47:38.01Z
257.40
2022-09-15T11:47:39.33Z
257.40
2022-09-15T11:47:40.90Z
257.40
2022-09-15T11:47:42.66Z
257.40
2022-09-15T11:47:44.47Z
257.40
2022-09-15T11:47:46.54Z
257.20
2022-09-15T11:47:48.57Z
256.80
2022-09-15T11:47:50.74Z
256.60
2022-09-15T11:47:52.80Z
256.40
2022-09-15T11:47:54.78Z
255.80
2022-09-15T11:47:56.88Z
255.00
2022-09-15T11:47:58.76Z
254.20
2022-09-15T11:48:00.53Z
253.60
2022-09-15T11:48:02.43Z
253.20
2022-09-15T11:48:04.31Z
252.20
2022-09-15T11:48:06.33Z
251.80
2022-09-15T11:48:08.34Z
251.60
2022-09-15T11:48:10.26Z
251.40
2022-09-15T11:48:12.43Z
251.20
2022-09-15T11:48:14.59Z
250.80
2022-09-15T11:48:16.94Z
250.60
2022-09-15T11:48:19.12Z
250.40
2022-09-15T11:48:21.38Z
250.00
2022-09-15T11:48:23.47Z
249.80
2022-09-15T11:48:25.26Z
249.60
2022-09-15T11:48:26.89Z
249.40
2022-09-15T11:48:28.59Z
249.40
2022-09-15T11:48:30.49Z
249.20
2022-09-15T11:48:32.30Z
249.20
2022-09-15T11:48:34.25Z
249.00
2022-09-15T11:48:36.31Z
249.00
2022-09-15T11:48:38.23Z
249.00
2022-09-15T11:48:40.05Z
249.00
2022-09-15T11:48:42.20Z
248.80
2022-09-15T11:48:44.16Z
248.60
2022-09-15T11:48:46.03Z
248.40
2022-09-15T11:48:47.87Z
248.20
2022-09-15T11:48:49.68Z
248.00
2022-09-15T11:48:51.62Z
247.80
2022-09-15T11:48:53.81Z
247.60
2022-09-15T11:48:56Z
247.40
2022-09-15T11:48:58.26Z
247.40
2022-09-15T11:49:00.69Z
247.40
2022-09-15T11:49:02.90Z
247.40
2022-09-15T11:49:05.14Z
247.20
2022-09-15T11:49:07.44Z
247.20
2022-09-15T11:49:09.65Z
246.80
2022-09-15T11:49:11.71Z
246.60
2022-09-15T11:49:13.69Z
246.20
2022-09-15T11:49:15.53Z
245.80
2022-09-15T11:49:16.99Z
245.40
2022-09-15T11:49:18.25Z
244.80
2022-09-15T11:49:19.27Z
244.40
2022-09-15T11:49:20.11Z
244.00
2022-09-15T11:49:20.79Z
243.80
2022-09-15T11:49:21.45Z
243.60
2022-09-15T11:49:22.20Z
243.60
2022-09-15T11:49:22.91Z
243.60
2022-09-15T11:49:23.47Z
243.60
2022-09-15T11:49:24.04Z
243.60
2022-09-15T11:49:24.67Z
243.60
2022-09-15T11:49:25.25Z
243.60
2022-09-15T11:49:25.84Z
243.60
2022-09-15T11:49:26.47Z
243.60
2022-09-15T11:49:27.10Z
243.60
2022-09-15T11:49:27.71Z
243.60
2022-09-15T11:49:28.39Z
244.00
2022-09-15T11:49:28.99Z
244.20
2022-09-15T11:49:29.51Z
244.80
2022-09-15T11:49:30.15Z
245.20
2022-09-15T11:49:30.78Z
245.80
2022-09-15T11:49:31.38Z
246.40
2022-09-15T11:49:31.94Z
247.00
2022-09-15T11:49:32.39Z
247.40
2022-09-15T11:49:32.82Z
247.80
2022-09-15T11:49:33.24Z
248.20
2022-09-15T11:49:33.74Z
248.40
2022-09-15T11:49:34.56Z
248.80
2022-09-15T11:49:35.48Z
249.20
2022-09-15T11:49:36.65Z
249.60
2022-09-15T11:49:37.88Z
250.20
2022-09-15T11:49:39.23Z
250.60
2022-09-15T11:49:40.59Z
250.80
2022-09-15T11:49:42.08Z
251.00
2022-09-15T11:49:43.70Z
251.00
2022-09-15T11:49:45.32Z
251.00
2022-09-15T11:49:46.92Z
251.00
2022-09-15T11:49:48.58Z
251.00
2022-09-15T11:49:50.25Z
251.00
2022-09-15T11:49:51.99Z
251.00
2022-09-15T11:49:53.79Z
250.80
2022-09-15T11:49:55.79Z
250.60
2022-09-15T11:49:57.87Z
250.40
2022-09-15T11:49:59.90Z
249.80
2022-09-15T11:50:02Z
249.40
2022-09-15T11:50:04.06Z
248.80
2022-09-15T11:50:06.20Z
248.40
2022-09-15T11:50:08.48Z
247.80
2022-09-15T11:50:10.66Z
247.20
2022-09-15T11:50:12.79Z
246.60
2022-09-15T11:50:14.89Z
245.80
2022-09-15T11:50:16.84Z
244.80
2022-09-15T11:50:18.65Z
244.60
2022-09-15T11:50:20.35Z
244.00
2022-09-15T11:50:22.13Z
243.40
2022-09-15T11:50:24.03Z
243.00
2022-09-15T11:50:25.98Z
242.80
2022-09-15T11:50:27.74Z
242.40
2022-09-15T11:50:29.60Z
242.20
2022-09-15T11:50:31.57Z
242.00
2022-09-15T11:50:33.65Z
241.80
2022-09-15T11:50:35.55Z
241.40
2022-09-15T11:50:37.33Z
241.20
2022-09-15T11:50:39.12Z
241.00
2022-09-15T11:50:40.75Z
241.00
2022-09-15T11:50:42.38Z
240.80
2022-09-15T11:50:44Z
240.80
2022-09-15T11:50:45.44Z
240.80
2022-09-15T11:50:46.56Z
240.80
2022-09-15T11:50:47.70Z
240.60
2022-09-15T11:50:49.17Z
240.60
2022-09-15T11:50:50.75Z
240.60
2022-09-15T11:50:52.72Z
240.60
2022-09-15T11:50:54.46Z
240.40
2022-09-15T11:50:56.18Z
240.20
2022-09-15T11:50:58.15Z
240.00
2022-09-15T11:50:59.94Z
239.80
2022-09-15T11:51:01.83Z
239.60
2022-09-15T11:51:03.53Z
239.20
2022-09-15T11:51:05.27Z
239.00
2022-09-15T11:51:07.04Z
239.00
2022-09-15T11:51:09.09Z
238.80
2022-09-15T11:51:10.92Z
238.60
2022-09-15T11:51:12.64Z
238.40
2022-09-15T11:51:14.25Z
238.40
2022-09-15T11:51:15.81Z
238.20
2022-09-15T11:51:17.51Z
238.20
2022-09-15T11:51:19.38Z
238.20
2022-09-15T11:51:20.75Z
238.20
2022-09-15T11:51:21.96Z
238.20
2022-09-15T11:51:22.96Z
238.20
2022-09-15T11:51:23.91Z
238.20
2022-09-15T11:51:24.98Z
238.20
2022-09-15T11:51:25.86Z
238.20
2022-09-15T11:51:26.73Z
238.40
2022-09-15T11:51:27.49Z
238.60
2022-09-15T11:51:28.57Z
239.40
2022-09-15T11:51:29.82Z
239.80
2022-09-15T11:51:31.16Z
240.20
2022-09-15T11:51:32.32Z
240.60
2022-09-15T11:51:33.44Z
241.00
2022-09-15T11:51:34.63Z
241.60
2022-09-15T11:51:35.90Z
241.80
2022-09-15T11:51:37.26Z
241.80
2022-09-15T11:51:38.51Z
242.00
2022-09-15T11:51:39.69Z
242.20
2022-09-15T11:51:40.93Z
242.40
2022-09-15T11:51:42.15Z
242.80
2022-09-15T11:51:43.30Z
243.40
2022-09-15T11:51:44.47Z
243.80
2022-09-15T11:51:45.46Z
244.00
2022-09-15T11:51:46.45Z
244.40
2022-09-15T11:51:47.38Z
244.60
2022-09-15T11:51:48.24Z
245.00
2022-09-15T11:51:49.01Z
245.20
2022-09-15T11:51:49.93Z
245.60
2022-09-15T11:51:50.95Z
245.60
2022-09-15T11:51:51.95Z
245.80
2022-09-15T11:51:52.81Z
246.00
2022-09-15T11:51:53.48Z
246.40
2022-09-15T11:51:54.16Z
246.60
2022-09-15T11:51:55.04Z
246.80
2022-09-15T11:51:56.04Z
247.00
2022-09-15T11:51:57.14Z
247.00
2022-09-15T11:51:58.29Z
247.00
2022-09-15T11:51:59.62Z
247.00
2022-09-15T11:52:00.93Z
247.00
2022-09-15T11:52:02.13Z
247.00
2022-09-15T11:52:03.31Z
247.00
2022-09-15T11:52:04.32Z
247.00
2022-09-15T11:52:05.05Z
247.20
2022-09-15T11:52:05.98Z
247.20
2022-09-15T11:52:06.85Z
247.20
2022-09-15T11:52:07.80Z
247.20
2022-09-15T11:52:08.82Z
247.20
2022-09-15T11:52:09.86Z
247.00
2022-09-15T11:52:11.02Z
247.00
2022-09-15T11:52:12.24Z
247.00
2022-09-15T11:52:13.52Z
247.00
2022-09-15T11:52:14.93Z
247.00
2022-09-15T11:52:16.36Z
247.00
2022-09-15T11:52:17.59Z
247.00
2022-09-15T11:52:18.75Z
247.00
2022-09-15T11:52:19.91Z
247.00
2022-09-15T11:52:20.96Z
247.00
2022-09-15T11:52:22.08Z
247.00
2022-09-15T11:52:23.35Z
247.00
2022-09-15T11:52:24.75Z
247.00
2022-09-15T11:52:25.98Z
247.00
2022-09-15T11:52:27.28Z
247.00
2022-09-15T11:52:28.58Z
247.00
2022-09-15T11:52:30.12Z
247.00
2022-09-15T11:52:31.64Z
247.00
2022-09-15T11:52:33.24Z
247.00
2022-09-15T11:52:34.92Z
247.00
2022-09-15T11:52:36.63Z
247.00
2022-09-15T11:52:38.35Z
247.00
2022-09-15T11:52:39.95Z
247.00
2022-09-15T11:52:41.43Z
246.80
2022-09-15T11:52:42.89Z
246.60
2022-09-15T11:52:44.49Z
246.40
2022-09-15T11:52:45.96Z
246.20
2022-09-15T11:52:47.43Z
246.20
2022-09-15T11:52:48.91Z
246.20
2022-09-15T11:52:50.43Z
246.20
2022-09-15T11:52:52.09Z
246.20
2022-09-15T11:52:53.57Z
246.20
2022-09-15T11:52:55.09Z
246.20
2022-09-15T11:52:56.49Z
246.20
2022-09-15T11:52:57.91Z
246.20
2022-09-15T11:52:59.06Z
246.20
2022-09-15T11:53:00.42Z
246.20
2022-09-15T11:53:01.71Z
246.20
2022-09-15T11:53:03.02Z
246.20
2022-09-15T11:53:04.39Z
246.20
2022-09-15T11:53:05.93Z
246.20
2022-09-15T11:53:07.94Z
246.20
2022-09-15T11:53:09.46Z
246.20
2022-09-15T11:53:10.81Z
246.20
2022-09-15T11:53:12Z
246.20
2022-09-15T11:53:13.22Z
246.00
2022-09-15T11:53:14.24Z
245.40
2022-09-15T11:53:15.23Z
244.80
2022-09-15T11:53:16.14Z
243.60
2022-09-15T11:53:17Z
243.00
2022-09-15T11:53:18.09Z
242.40
2022-09-15T11:53:19.16Z
241.80
2022-09-15T11:53:20.41Z
241.20
2022-09-15T11:53:21.65Z
241.00
2022-09-15T11:53:22.80Z
240.80
2022-09-15T11:53:24.03Z
240.60
2022-09-15T11:53:24.94Z
240.60
2022-09-15T11:53:26.07Z
240.60
2022-09-15T11:53:27.43Z
240.60
2022-09-15T11:53:28.79Z
240.60
2022-09-15T11:53:30.05Z
240.60
2022-09-15T11:53:31.52Z
240.60
2022-09-15T11:53:32.93Z
240.60
2022-09-15T11:53:34.24Z
240.80
2022-09-15T11:53:35.48Z
241.00
2022-09-15T11:53:36.78Z
241.20
2022-09-15T11:53:37.99Z
241.60
2022-09-15T11:53:39.11Z
241.80
2022-09-15T11:53:40.68Z
242.00
2022-09-15T11:53:42.04Z
242.60
2022-09-15T11:53:43.23Z
242.60
2022-09-15T11:53:44.67Z
242.80
2022-09-15T11:53:46.03Z
243.00
2022-09-15T11:53:47.62Z
243.00
2022-09-15T11:53:49.01Z
243.20
2022-09-15T11:53:50.43Z
243.40
2022-09-15T11:53:51.93Z
243.60
2022-09-15T11:53:53.45Z
243.80
2022-09-15T11:53:54.82Z
244.00
2022-09-15T11:53:56.07Z
244.00
2022-09-15T11:53:57.18Z
244.40
2022-09-15T11:53:58.26Z
244.60
2022-09-15T11:53:59.22Z
244.40
2022-09-15T11:54:00.06Z
244.60
2022-09-15T11:54:00.86Z
244.60
2022-09-15T11:54:01.63Z
244.80
2022-09-15T11:54:02.60Z
244.80
2022-09-15T11:54:03.91Z
244.80
2022-09-15T11:54:05.14Z
244.80
2022-09-15T11:54:06.24Z
244.80
2022-09-15T11:54:07.32Z
245.00
2022-09-15T11:54:08.55Z
245.00
2022-09-15T11:54:09.70Z
245.20
2022-09-15T11:54:10.73Z
245.40
2022-09-15T11:54:11.81Z
245.40
2022-09-15T11:54:12.80Z
245.60
2022-09-15T11:54:14.51Z
245.80
2022-09-15T11:54:15.70Z
246.20
2022-09-15T11:54:16.89Z
246.40
2022-09-15T11:54:18.50Z
246.60
2022-09-15T11:54:20.15Z
246.80
2022-09-15T11:54:21.62Z
247.00
2022-09-15T11:54:23.14Z
247.20
2022-09-15T11:54:24.23Z
247.80
2022-09-15T11:54:25.39Z
247.80
2022-09-15T11:54:26.56Z
248.00
2022-09-15T11:54:27.86Z
248.20
2022-09-15T11:54:29.14Z
248.20
2022-09-15T11:54:30.29Z
248.60
2022-09-15T11:54:31.43Z
248.80
2022-09-15T11:54:32.42Z
249.00
2022-09-15T11:54:33.30Z
249.20
2022-09-15T11:54:34.19Z
249.40
2022-09-15T11:54:34.99Z
249.60
2022-09-15T11:54:35.64Z
250.00
2022-09-15T11:54:36.28Z
250.20
2022-09-15T11:54:36.92Z
250.60
2022-09-15T11:54:37.77Z
250.80
2022-09-15T11:54:38.56Z
251.00
2022-09-15T11:54:39.43Z
251.40
2022-09-15T11:54:40.49Z
251.60
2022-09-15T11:54:41.39Z
251.80
2022-09-15T11:54:42.40Z
252.20
2022-09-15T11:54:43.53Z
252.40
2022-09-15T11:54:44.61Z
252.80
2022-09-15T11:54:45.80Z
253.20
2022-09-15T11:54:47.07Z
253.40
2022-09-15T11:54:48.20Z
253.80
2022-09-15T11:54:49.08Z
254.20
2022-09-15T11:54:50.11Z
254.40
2022-09-15T11:54:51.04Z
254.80
2022-09-15T11:54:51.91Z
255.20
2022-09-15T11:54:52.71Z
255.40
2022-09-15T11:54:53.59Z
255.80
2022-09-15T11:54:54.37Z
256.20
2022-09-15T11:54:54.98Z
256.80
2022-09-15T11:54:55.93Z
257.20
2022-09-15T11:54:56.79Z
257.60
2022-09-15T11:54:57.65Z
258.20
2022-09-15T11:54:58.51Z
258.60
2022-09-15T11:54:59.26Z
259.00
2022-09-15T11:55:00.06Z
259.40
2022-09-15T11:55:00.84Z
259.60
2022-09-15T11:55:01.56Z
260.00
2022-09-15T11:55:02.23Z
260.40
2022-09-15T11:55:02.87Z
260.80
2022-09-15T11:55:03.54Z
261.20
2022-09-15T11:55:04.52Z
261.60
2022-09-15T11:55:05.41Z
261.80
2022-09-15T11:55:06.43Z
262.20
2022-09-15T11:55:07.14Z
262.40
2022-09-15T11:55:07.91Z
262.80
2022-09-15T11:55:08.64Z
263.20
2022-09-15T11:55:09.29Z
263.60
2022-09-15T11:55:10.05Z
264.00
2022-09-15T11:55:10.72Z
264.60
2022-09-15T11:55:11.51Z
265.00
2022-09-15T11:55:12.41Z
265.40
2022-09-15T11:55:13.31Z
265.60
2022-09-15T11:55:14.37Z
266.00
2022-09-15T11:55:15.43Z
266.20
2022-09-15T11:55:16.72Z
266.60
2022-09-15T11:55:17.81Z
267.00
2022-09-15T11:55:18.90Z
267.20
2022-09-15T11:55:19.89Z
267.40
2022-09-15T11:55:20.80Z
267.80
2022-09-15T11:55:21.68Z
268.20
2022-09-15T11:55:22.69Z
268.60
2022-09-15T11:55:23.70Z
269.00
2022-09-15T11:55:24.61Z
269.40
2022-09-15T11:55:25.55Z
269.80
2022-09-15T11:55:26.48Z
270.00
2022-09-15T11:55:27.36Z
270.80
2022-09-15T11:55:28.11Z
271.00
2022-09-15T11:55:28.87Z
271.40
2022-09-15T11:55:29.70Z
271.80
2022-09-15T11:55:30.54Z
272.00
2022-09-15T11:55:31.55Z
272.40
2022-09-15T11:55:32.27Z
272.80
2022-09-15T11:55:32.82Z
273.00
2022-09-15T11:55:33.11Z
273.20
2022-09-15T11:55:33.35Z
273.60
2022-09-15T11:55:33.89Z
274.00
2022-09-15T11:55:34.68Z
274.20
2022-09-15T11:55:35.66Z
274.20
2022-09-15T11:55:36.62Z
274.00
2022-09-15T11:55:37.76Z
274.00
2022-09-15T11:55:38.89Z
274.00
2022-09-15T11:55:40.27Z
274.00
2022-09-15T11:55:41.64Z
274.00
2022-09-15T11:55:42.99Z
274.00
2022-09-15T11:55:44.59Z
274.00
2022-09-15T11:55:46.49Z
274.00
2022-09-15T11:55:48.31Z
273.80
2022-09-15T11:55:50.05Z
273.40
2022-09-15T11:55:51.83Z
273.20
2022-09-15T11:55:53.59Z
273.00
2022-09-15T11:55:55.37Z
272.60
2022-09-15T11:55:57.07Z
272.40
2022-09-15T11:55:58.89Z
272.20
2022-09-15T11:56:00.52Z
271.80
2022-09-15T11:56:02.09Z
271.40
2022-09-15T11:56:03.51Z
271.00
2022-09-15T11:56:05.01Z
270.80
2022-09-15T11:56:06.46Z
270.40
2022-09-15T11:56:08.03Z
270.00
2022-09-15T11:56:09.92Z
269.60
2022-09-15T11:56:11.80Z
268.60
2022-09-15T11:56:13.63Z
268.00
2022-09-15T11:56:15.32Z
267.40
2022-09-15T11:56:17.19Z
266.60
2022-09-15T11:56:18.76Z
265.60
2022-09-15T11:56:20.15Z
264.80
2022-09-15T11:56:21.59Z
264.00
2022-09-15T11:56:23.15Z
263.40
2022-09-15T11:56:25.11Z
262.80
2022-09-15T11:56:27.17Z
262.00
2022-09-15T11:56:29.25Z
261.20
2022-09-15T11:56:31.21Z
260.20
2022-09-15T11:56:33.15Z
259.20
2022-09-15T11:56:35.25Z
258.40
2022-09-15T11:56:37.56Z
257.60
2022-09-15T11:56:39.95Z
256.80
2022-09-15T11:56:42.22Z
256.20
2022-09-15T11:56:44.54Z
255.80
2022-09-15T11:56:46.96Z
255.40
2022-09-15T11:56:49.04Z
255.00
2022-09-15T11:56:50.97Z
254.40
2022-09-15T11:56:53.43Z
253.80
2022-09-15T11:56:55.82Z
253.40
2022-09-15T11:56:58Z
253.00
2022-09-15T11:57:00.08Z
252.80
2022-09-15T11:57:01.86Z
252.60
2022-09-15T11:57:03.55Z
252.60
2022-09-15T11:57:05.07Z
252.40
2022-09-15T11:57:06.58Z
252.00
2022-09-15T11:57:08.23Z
251.60
2022-09-15T11:57:09.87Z
251.40
2022-09-15T11:57:11.49Z
251.20
2022-09-15T11:57:13.20Z
251.20
2022-09-15T11:57:15.01Z
251.20
2022-09-15T11:57:16.82Z
251.00
2022-09-15T11:57:18.64Z
250.80
2022-09-15T11:57:20.31Z
250.80
2022-09-15T11:57:22.18Z
250.80
2022-09-15T11:57:24.18Z
250.80
2022-09-15T11:57:26.19Z
250.80
2022-09-15T11:57:28.08Z
250.80
2022-09-15T11:57:29.93Z
250.80
2022-09-15T11:57:31.57Z
251.00
2022-09-15T11:57:33.17Z
251.00
2022-09-15T11:57:34.97Z
251.00
2022-09-15T11:57:36.77Z
251.00
2022-09-15T11:57:38.65Z
250.80
2022-09-15T11:57:40.60Z
250.80
2022-09-15T11:57:42.65Z
250.80
2022-09-15T11:57:44.68Z
250.60
2022-09-15T11:57:46.67Z
250.60
2022-09-15T11:57:48.57Z
250.60
2022-09-15T11:57:50.40Z
250.60
2022-09-15T11:57:52.18Z
250.60
2022-09-15T11:57:53.92Z
250.80
2022-09-15T11:57:55.61Z
250.80
2022-09-15T11:57:57.24Z
250.80
2022-09-15T11:57:58.79Z
250.80
2022-09-15T11:58:00.40Z
250.80
2022-09-15T11:58:02.13Z
250.80
2022-09-15T11:58:03.88Z
250.80
2022-09-15T11:58:05.72Z
250.80
2022-09-15T11:58:07.64Z
250.60
2022-09-15T11:58:09.47Z
250.60
2022-09-15T11:58:11.30Z
250.80
2022-09-15T11:58:13.06Z
250.80
2022-09-15T11:58:14.82Z
250.80
2022-09-15T11:58:16.53Z
250.80
2022-09-15T11:58:18.25Z
250.80
2022-09-15T11:58:19.92Z
250.80
2022-09-15T11:58:21.73Z
250.80
2022-09-15T11:58:23.48Z
250.80
2022-09-15T11:58:25.35Z
250.80
2022-09-15T11:58:27.10Z
250.80
2022-09-15T11:58:28.97Z
250.80
2022-09-15T11:58:30.73Z
250.60
2022-09-15T11:58:32.42Z
250.60
2022-09-15T11:58:34.41Z
250.60
2022-09-15T11:58:36.33Z
250.60
2022-09-15T11:58:38.39Z
250.60
2022-09-15T11:58:40.24Z
250.40
2022-09-15T11:58:42.09Z
250.40
2022-09-15T11:58:43.87Z
250.40
2022-09-15T11:58:45.52Z
250.20
2022-09-15T11:58:47.28Z
250.20
2022-09-15T11:58:49.11Z
250.00
2022-09-15T11:58:51.01Z
250.00
2022-09-15T11:58:53.11Z
250.00
2022-09-15T11:58:55.12Z
249.60
2022-09-15T11:58:57.16Z
249.40
2022-09-15T11:58:59.19Z
249.20
2022-09-15T11:59:01.19Z
249.00
2022-09-15T11:59:02.99Z
248.80
2022-09-15T11:59:04.73Z
248.60
2022-09-15T11:59:06.44Z
248.40
2022-09-15T11:59:08.35Z
248.00
2022-09-15T11:59:10.14Z
247.80
2022-09-15T11:59:12.17Z
247.60
2022-09-15T11:59:14.27Z
247.60
2022-09-15T11:59:16.30Z
247.40
2022-09-15T11:59:18.11Z
247.40
2022-09-15T11:59:19.83Z
247.40
2022-09-15T11:59:21.34Z
247.40
2022-09-15T11:59:22.95Z
247.40
2022-09-15T11:59:24.57Z
247.40
2022-09-15T11:59:26.20Z
247.40
2022-09-15T11:59:27.90Z
247.40
2022-09-15T11:59:29.58Z
247.20
2022-09-15T11:59:31.47Z
247.20
2022-09-15T11:59:33.22Z
247.20
2022-09-15T11:59:34.77Z
247.20
2022-09-15T11:59:36.40Z
247.20
2022-09-15T11:59:37.92Z
247.00
2022-09-15T11:59:39.22Z
247.00
2022-09-15T11:59:40.55Z
247.00
2022-09-15T11:59:41.98Z
246.80
2022-09-15T11:59:43.59Z
246.80
2022-09-15T11:59:45.27Z
247.00
2022-09-15T11:59:46.98Z
246.80
2022-09-15T11:59:48.77Z
246.60
2022-09-15T11:59:50.49Z
246.40
2022-09-15T11:59:52.28Z
246.20
2022-09-15T11:59:54Z
246.00
2022-09-15T11:59:55.72Z
245.80
2022-09-15T11:59:57.34Z
245.60
2022-09-15T11:59:58.97Z
245.60
2022-09-15T12:00:00.55Z
245.40
2022-09-15T12:00:02.11Z
245.40
2022-09-15T12:00:03.60Z
245.20
2022-09-15T12:00:05.01Z
245.00
2022-09-15T12:00:06.36Z
244.80
2022-09-15T12:00:07.72Z
244.60
2022-09-15T12:00:09.17Z
244.60
2022-09-15T12:00:10.61Z
244.40
2022-09-15T12:00:12.27Z
244.40
2022-09-15T12:00:13.96Z
244.20
2022-09-15T12:00:15.57Z
244.20
2022-09-15T12:00:17.08Z
244.20
2022-09-15T12:00:18.49Z
244.00
2022-09-15T12:00:19.86Z
244.00
2022-09-15T12:00:21.26Z
243.80
2022-09-15T12:00:22.56Z
243.80
2022-09-15T12:00:23.92Z
243.60
2022-09-15T12:00:25.38Z
243.60
2022-09-15T12:00:26.99Z
243.40
2022-09-15T12:00:28.71Z
243.20
2022-09-15T12:00:30.40Z
243.00
2022-09-15T12:00:32.21Z
243.00
2022-09-15T12:00:34.10Z
242.80
2022-09-15T12:00:35.79Z
242.60
2022-09-15T12:00:37.23Z
242.40
2022-09-15T12:00:38.57Z
242.20
2022-09-15T12:00:40.01Z
242.20
2022-09-15T12:00:41.51Z
242.20
2022-09-15T12:00:43.15Z
242.00
2022-09-15T12:00:44.99Z
241.80
2022-09-15T12:00:46.93Z
241.80
2022-09-15T12:00:48.90Z
241.80
2022-09-15T12:00:50.75Z
241.80
2022-09-15T12:00:52.55Z
241.80
2022-09-15T12:00:54.30Z
241.80
2022-09-15T12:00:56.22Z
241.80
2022-09-15T12:00:57.64Z
241.60
2022-09-15T12:00:59.31Z
241.60
2022-09-15T12:01:00.86Z
241.60
2022-09-15T12:01:02.35Z
241.60
2022-09-15T12:01:03.78Z
241.80
2022-09-15T12:01:05.26Z
241.80
2022-09-15T12:01:06.85Z
241.80
2022-09-15T12:01:08.63Z
241.80
2022-09-15T12:01:10.46Z
241.80
2022-09-15T12:01:12.16Z
241.80
2022-09-15T12:01:13.88Z
241.80
2022-09-15T12:01:15.53Z
241.80
2022-09-15T12:01:17.20Z
242.00
2022-09-15T12:01:19.03Z
242.00
2022-09-15T12:01:20.71Z
242.00
2022-09-15T12:01:22.43Z
242.00
2022-09-15T12:01:24.01Z
242.00
2022-09-15T12:01:25.48Z
242.00
2022-09-15T12:01:26.89Z
242.00
2022-09-15T12:01:28.47Z
242.00
2022-09-15T12:01:29.73Z
242.00
2022-09-15T12:01:30.88Z
242.00
2022-09-15T12:01:31.87Z
242.00
2022-09-15T12:01:32.99Z
242.00
2022-09-15T12:01:33.99Z
241.80
2022-09-15T12:01:34.76Z
241.80
2022-09-15T12:01:35.69Z
241.60
2022-09-15T12:01:36.48Z
241.40
2022-09-15T12:01:37.54Z
241.40
2022-09-15T12:01:38.96Z
241.40
2022-09-15T12:01:40.38Z
241.40
2022-09-15T12:01:41.81Z
241.40
2022-09-15T12:01:43.46Z
241.40
2022-09-15T12:01:45.24Z
241.40
2022-09-15T12:01:46.97Z
241.40
2022-09-15T12:01:48.77Z
241.40
2022-09-15T12:01:50.65Z
241.40
2022-09-15T12:01:52.57Z
241.20
2022-09-15T12:01:54.44Z
241.20
2022-09-15T12:01:56.57Z
241.20
2022-09-15T12:01:58.59Z
241.20
2022-09-15T12:02:00.58Z
241.20
2022-09-15T12:02:02.45Z
241.20
2022-09-15T12:02:04.27Z
241.20
2022-09-15T12:02:06.11Z
241.20
2022-09-15T12:02:08.04Z
241.20
2022-09-15T12:02:09.84Z
241.40
2022-09-15T12:02:11.71Z
241.20
2022-09-15T12:02:13.52Z
241.00
2022-09-15T12:02:15.32Z
240.80
2022-09-15T12:02:17.28Z
240.60
2022-09-15T12:02:19.15Z
240.40
2022-09-15T12:02:20.95Z
240.00
2022-09-15T12:02:22.83Z
239.80
2022-09-15T12:02:24.63Z
239.40
2022-09-15T12:02:26.44Z
239.40
2022-09-15T12:02:28.12Z
239.20
2022-09-15T12:02:29.85Z
239.20
2022-09-15T12:02:31.56Z
239.20
2022-09-15T12:02:33.24Z
239.20
2022-09-15T12:02:35.07Z
239.20
2022-09-15T12:02:36.87Z
239.00
2022-09-15T12:02:38.55Z
239.00
2022-09-15T12:02:40.41Z
239.00
2022-09-15T12:02:42.24Z
239.00
2022-09-15T12:02:44.09Z
239.00
2022-09-15T12:02:45.91Z
239.00
2022-09-15T12:02:47.91Z
239.00
2022-09-15T12:02:49.94Z
239.00
2022-09-15T12:02:51.89Z
238.80
2022-09-15T12:02:53.85Z
238.80
2022-09-15T12:02:55.77Z
238.80
2022-09-15T12:02:57.59Z
238.80
2022-09-15T12:02:59.55Z
238.60
2022-09-15T12:03:01.56Z
238.60
2022-09-15T12:03:03.36Z
238.60
2022-09-15T12:03:05.18Z
238.40
2022-09-15T12:03:07.10Z
238.40
2022-09-15T12:03:08.95Z
238.20
2022-09-15T12:03:10.95Z
238.00
2022-09-15T12:03:12.86Z
237.60
2022-09-15T12:03:14.98Z
237.40
2022-09-15T12:03:17.39Z
237.40
2022-09-15T12:03:19.68Z
237.40
2022-09-15T12:03:21.66Z
237.40
2022-09-15T12:03:23.35Z
237.40
2022-09-15T12:03:25.12Z
237.40
2022-09-15T12:03:26.99Z
237.40
2022-09-15T12:03:28.79Z
237.40
2022-09-15T12:03:30.55Z
237.20
2022-09-15T12:03:32.62Z
237.20
2022-09-15T12:03:34.69Z
237.00
2022-09-15T12:03:36.52Z
237.00
2022-09-15T12:03:38.14Z
237.00
2022-09-15T12:03:39.60Z
237.00
2022-09-15T12:03:40.86Z
237.00
2022-09-15T12:03:41.89Z
237.00
2022-09-15T12:03:43.01Z
236.80
2022-09-15T12:03:44.32Z
236.20
2022-09-15T12:03:45.73Z
235.60
2022-09-15T12:03:47.31Z
235.40
2022-09-15T12:03:49.03Z
235.20
2022-09-15T12:03:50.66Z
235.20
2022-09-15T12:03:52.37Z
235.20
2022-09-15T12:03:54.17Z
235.00
2022-09-15T12:03:55.98Z
235.00
2022-09-15T12:03:57.67Z
235.00
2022-09-15T12:03:59.32Z
235.00
2022-09-15T12:04:01Z
235.00
2022-09-15T12:04:02.76Z
235.00
2022-09-15T12:04:04.42Z
235.00
2022-09-15T12:04:06.15Z
235.00
2022-09-15T12:04:07.91Z
235.00
2022-09-15T12:04:09.67Z
235.00
2022-09-15T12:04:11.33Z
235.20
2022-09-15T12:04:12.89Z
235.20
2022-09-15T12:04:14.53Z
235.20
2022-09-15T12:04:16.21Z
235.20
2022-09-15T12:04:17.82Z
235.20
2022-09-15T12:04:19.35Z
235.20
2022-09-15T12:04:20.85Z
235.20
2022-09-15T12:04:22.37Z
235.20
2022-09-15T12:04:23.81Z
235.40
2022-09-15T12:04:25.39Z
235.40
2022-09-15T12:04:26.94Z
235.40
2022-09-15T12:04:28.49Z
235.60
2022-09-15T12:04:30.18Z
235.60
2022-09-15T12:04:31.89Z
235.60
2022-09-15T12:04:33.66Z
235.60
2022-09-15T12:04:35.58Z
235.60
2022-09-15T12:04:37.53Z
235.60
2022-09-15T12:04:39.44Z
235.60
2022-09-15T12:04:41.17Z
235.60
2022-09-15T12:04:42.79Z
235.60
2022-09-15T12:04:44.32Z
235.60
2022-09-15T12:04:45.96Z
235.60
2022-09-15T12:04:47.49Z
235.60
2022-09-15T12:04:48.95Z
235.60
2022-09-15T12:04:50.34Z
235.60
2022-09-15T12:04:51.87Z
235.60
2022-09-15T12:04:53.42Z
235.80
2022-09-15T12:04:55.01Z
235.80
2022-09-15T12:04:56.65Z
236.00
2022-09-15T12:04:58.19Z
236.00
2022-09-15T12:04:59.65Z
236.20
2022-09-15T12:05:01.17Z
236.20
2022-09-15T12:05:02.68Z
236.20
2022-09-15T12:05:04.16Z
236.20
2022-09-15T12:05:05.63Z
236.40
2022-09-15T12:05:07.04Z
236.40
2022-09-15T12:05:08.73Z
236.40
2022-09-15T12:05:10.46Z
236.40
2022-09-15T12:05:12.14Z
236.40
2022-09-15T12:05:13.91Z
236.40
2022-09-15T12:05:15.62Z
236.40
2022-09-15T12:05:17.27Z
236.40
2022-09-15T12:05:18.98Z
236.40
2022-09-15T12:05:20.64Z
236.20
2022-09-15T12:05:22.20Z
236.20
2022-09-15T12:05:23.73Z
236.20
2022-09-15T12:05:25.37Z
236.20
2022-09-15T12:05:26.93Z
236.20
2022-09-15T12:05:28.41Z
236.20
2022-09-15T12:05:29.89Z
236.20
2022-09-15T12:05:31.44Z
236.20
2022-09-15T12:05:32.93Z
236.20
2022-09-15T12:05:34.51Z
236.00
2022-09-15T12:05:36.16Z
236.00
2022-09-15T12:05:37.73Z
235.80
2022-09-15T12:05:39.42Z
235.60
2022-09-15T12:05:41.07Z
235.60
2022-09-15T12:05:42.76Z
235.60
2022-09-15T12:05:44.58Z
235.60
2022-09-15T12:05:46.34Z
235.40
2022-09-15T12:05:48.12Z
235.40
2022-09-15T12:05:49.88Z
235.40
2022-09-15T12:05:51.57Z
235.20
2022-09-15T12:05:53.29Z
235.20
2022-09-15T12:05:54.93Z
235.20
2022-09-15T12:05:56.66Z
235.00
2022-09-15T12:05:58.50Z
234.80
2022-09-15T12:06:00.24Z
234.80
2022-09-15T12:06:02.02Z
234.80
2022-09-15T12:06:03.73Z
234.60
2022-09-15T12:06:05.52Z
234.60
2022-09-15T12:06:07.36Z
234.40
2022-09-15T12:06:09.16Z
234.40
2022-09-15T12:06:10.93Z
234.20
2022-09-15T12:06:12.66Z
234.20
2022-09-15T12:06:14.38Z
234.40
2022-09-15T12:06:16.12Z
234.40
2022-09-15T12:06:17.81Z
234.20
2022-09-15T12:06:19.44Z
234.40
2022-09-15T12:06:21.10Z
234.40
2022-09-15T12:06:22.76Z
234.40
2022-09-15T12:06:24.56Z
234.20
2022-09-15T12:06:26.35Z
234.20
2022-09-15T12:06:28.21Z
234.20
2022-09-15T12:06:29.96Z
234.40
2022-09-15T12:06:31.60Z
234.00
2022-09-15T12:06:33.29Z
234.20
2022-09-15T12:06:35.05Z
234.00
2022-09-15T12:06:36.73Z
233.80
2022-09-15T12:06:38.36Z
233.60
2022-09-15T12:06:39.99Z
233.40
2022-09-15T12:06:41.74Z
233.40
2022-09-15T12:06:43.52Z
233.20
2022-09-15T12:06:45.14Z
233.00
2022-09-15T12:06:46.78Z
233.00
2022-09-15T12:06:48.48Z
233.00
2022-09-15T12:06:50.16Z
233.00
2022-09-15T12:06:51.69Z
233.00
2022-09-15T12:06:53.18Z
233.00
2022-09-15T12:06:54.70Z
233.00
2022-09-15T12:06:56.32Z
233.00
2022-09-15T12:06:57.90Z
233.00
2022-09-15T12:06:59.52Z
233.00
2022-09-15T12:07:01.12Z
232.80
2022-09-15T12:07:02.79Z
232.80
2022-09-15T12:07:04.41Z
232.80
2022-09-15T12:07:05.93Z
232.80
2022-09-15T12:07:07.42Z
232.60
2022-09-15T12:07:08.94Z
232.60
2022-09-15T12:07:10.53Z
232.60
2022-09-15T12:07:12.18Z
232.60
2022-09-15T12:07:13.73Z
232.40
2022-09-15T12:07:15.24Z
232.40
2022-09-15T12:07:16.76Z
232.40
2022-09-15T12:07:18.20Z
232.40
2022-09-15T12:07:19.58Z
232.40
2022-09-15T12:07:20.91Z
232.20
2022-09-15T12:07:22.29Z
232.20
2022-09-15T12:07:23.72Z
232.20
2022-09-15T12:07:25.12Z
232.20
2022-09-15T12:07:26.64Z
232.20
2022-09-15T12:07:28.09Z
232.20
2022-09-15T12:07:29.78Z
232.20
2022-09-15T12:07:31.40Z
232.00
2022-09-15T12:07:33.02Z
232.00
2022-09-15T12:07:34.77Z
232.00
2022-09-15T12:07:36.63Z
232.00
2022-09-15T12:07:38.31Z
232.00
2022-09-15T12:07:40.09Z
231.80
2022-09-15T12:07:41.75Z
231.80
2022-09-15T12:07:43.38Z
231.80
2022-09-15T12:07:44.96Z
231.60
2022-09-15T12:07:46.56Z
231.60
2022-09-15T12:07:48.22Z
231.40
2022-09-15T12:07:49.83Z
231.40
2022-09-15T12:07:51.46Z
231.40
2022-09-15T12:07:53.06Z
231.40
2022-09-15T12:07:54.52Z
231.20
2022-09-15T12:07:55.85Z
231.20
2022-09-15T12:07:57.27Z
231.20
2022-09-15T12:07:58.75Z
231.20
2022-09-15T12:08:00.34Z
231.20
2022-09-15T12:08:02.11Z
231.20
2022-09-15T12:08:03.83Z
231.20
2022-09-15T12:08:05.62Z
231.00
2022-09-15T12:08:07.39Z
231.20
2022-09-15T12:08:09.10Z
231.20
2022-09-15T12:08:10.77Z
231.00
2022-09-15T12:08:12.46Z
231.20
2022-09-15T12:08:14.01Z
231.00
2022-09-15T12:08:15.65Z
231.00
2022-09-15T12:08:17.31Z
231.00
2022-09-15T12:08:18.98Z
231.00
2022-09-15T12:08:20.62Z
231.00
2022-09-15T12:08:22.32Z
231.00
2022-09-15T12:08:24.03Z
231.00
2022-09-15T12:08:25.61Z
230.80
2022-09-15T12:08:27.06Z
230.80
2022-09-15T12:08:28.56Z
230.80
2022-09-15T12:08:30.06Z
230.60
2022-09-15T12:08:31.72Z
230.60
2022-09-15T12:08:33.39Z
230.60
2022-09-15T12:08:35.02Z
230.60
2022-09-15T12:08:36.65Z
230.40
2022-09-15T12:08:38.31Z
230.40
2022-09-15T12:08:40Z
230.40
2022-09-15T12:08:41.68Z
230.40
2022-09-15T12:08:43.31Z
230.20
2022-09-15T12:08:44.94Z
230.20
2022-09-15T12:08:46.55Z
230.20
2022-09-15T12:08:48.05Z
230.00
2022-09-15T12:08:49.47Z
230.00
2022-09-15T12:08:51.18Z
230.00
2022-09-15T12:08:52.49Z
230.00
2022-09-15T12:08:53.60Z
230.00
2022-09-15T12:08:54.73Z
230.00
2022-09-15T12:08:55.89Z
230.00
2022-09-15T12:08:57.03Z
230.00
2022-09-15T12:08:58.07Z
230.00
2022-09-15T12:08:59.14Z
229.80
2022-09-15T12:09:00.04Z
229.60
2022-09-15T12:09:00.65Z
229.60
2022-09-15T12:09:01.08Z
229.40
2022-09-15T12:09:01.75Z
229.60
2022-09-15T12:09:02.11Z
229.40
2022-09-15T12:09:02.35Z
229.40
2022-09-15T12:09:02.59Z
229.40
2022-09-15T12:09:02.85Z
229.20
2022-09-15T12:09:03.21Z
229.20
2022-09-15T12:09:03.74Z
229.20
2022-09-15T12:09:04.18Z
229.20
2022-09-15T12:09:05.09Z
229.20
2022-09-15T12:09:06.22Z
229.20
2022-09-15T12:09:07.65Z
229.20
2022-09-15T12:09:09.12Z
229.20
2022-09-15T12:09:10.61Z
229.20
2022-09-15T12:09:12.35Z
229.20
2022-09-15T12:09:14.25Z
229.20
2022-09-15T12:09:16.11Z
229.20
2022-09-15T12:09:17.92Z
229.20
2022-09-15T12:09:19.66Z
229.20
2022-09-15T12:09:21.45Z
229.20
2022-09-15T12:09:23.37Z
229.20
2022-09-15T12:09:25.30Z
229.40
2022-09-15T12:09:27.17Z
229.40
2022-09-15T12:09:29.22Z
229.40
2022-09-15T12:09:31.21Z
229.40
2022-09-15T12:09:33.25Z
229.40
2022-09-15T12:09:35.21Z
229.40
2022-09-15T12:09:37.15Z
229.40
2022-09-15T12:09:39.22Z
229.60
2022-09-15T12:09:41.21Z
229.60
2022-09-15T12:09:43.10Z
229.40
2022-09-15T12:09:44.96Z
229.60
2022-09-15T12:09:46.84Z
229.60
2022-09-15T12:09:48.79Z
229.60
2022-09-15T12:09:50.68Z
229.60
2022-09-15T12:09:52.62Z
229.60
2022-09-15T12:09:54.62Z
229.60
2022-09-15T12:09:56.49Z
229.60
2022-09-15T12:09:58.38Z
229.80
2022-09-15T12:10:00.23Z
229.80
2022-09-15T12:10:02.16Z
229.80
2022-09-15T12:10:04.12Z
229.80
2022-09-15T12:10:06.05Z
229.80
2022-09-15T12:10:07.89Z
229.80
2022-09-15T12:10:09.73Z
229.80
2022-09-15T12:10:11.67Z
229.60
2022-09-15T12:10:13.65Z
229.60
2022-09-15T12:10:15.76Z
229.60
2022-09-15T12:10:17.85Z
229.60
2022-09-15T12:10:19.88Z
229.60
2022-09-15T12:10:21.95Z
229.40
2022-09-15T12:10:24.04Z
229.40
2022-09-15T12:10:26.37Z
229.40
2022-09-15T12:10:28.59Z
229.40
2022-09-15T12:10:30.77Z
229.20
2022-09-15T12:10:33.13Z
229.20
2022-09-15T12:10:35.45Z
229.20
2022-09-15T12:10:37.76Z
229.00
2022-09-15T12:10:40.03Z
229.00
2022-09-15T12:10:42.22Z
229.00
2022-09-15T12:10:44.66Z
229.00
2022-09-15T12:10:47.19Z
229.00
2022-09-15T12:10:49.75Z
229.00
2022-09-15T12:10:52.26Z
229.00
2022-09-15T12:10:54.63Z
229.00
2022-09-15T12:10:56.98Z
229.00
2022-09-15T12:10:59.33Z
229.00
2022-09-15T12:11:01.92Z
229.00
2022-09-15T12:11:04.27Z
229.20
2022-09-15T12:11:06.54Z
229.20
2022-09-15T12:11:09.04Z
229.20
2022-09-15T12:11:11.44Z
229.20
2022-09-15T12:11:13.74Z
229.20
2022-09-15T12:11:16.03Z
229.20
2022-09-15T12:11:18.36Z
229.20
2022-09-15T12:11:20.60Z
229.20
2022-09-15T12:11:22.85Z
229.20
2022-09-15T12:11:25.09Z
229.20
2022-09-15T12:11:27.23Z
229.20
2022-09-15T12:11:29.28Z
229.20
2022-09-15T12:11:31.37Z
229.20
2022-09-15T12:11:33.48Z
229.00
2022-09-15T12:11:35.62Z
228.80
2022-09-15T12:11:37.70Z
228.80
2022-09-15T12:11:39.83Z
228.80
2022-09-15T12:11:42.03Z
228.80
2022-09-15T12:11:44.14Z
228.60
2022-09-15T12:11:46.09Z
228.60
2022-09-15T12:11:47.98Z
228.60
2022-09-15T12:11:50.01Z
228.40
2022-09-15T12:11:52.01Z
228.40
2022-09-15T12:11:53.98Z
228.40
2022-09-15T12:11:55.98Z
228.20
2022-09-15T12:11:57.96Z
228.00
2022-09-15T12:11:59.80Z
227.80
2022-09-15T12:12:01.64Z
227.80
2022-09-15T12:12:03.45Z
227.60
2022-09-15T12:12:05.40Z
227.60
2022-09-15T12:12:07.35Z
227.60
2022-09-15T12:12:09.44Z
227.60
2022-09-15T12:12:11.42Z
227.60
2022-09-15T12:12:13.49Z
227.60
2022-09-15T12:12:15.48Z
227.60
2022-09-15T12:12:17.40Z
227.60
2022-09-15T12:12:19.23Z
227.60
2022-09-15T12:12:21.07Z
227.60
2022-09-15T12:12:22.85Z
227.60
2022-09-15T12:12:24.73Z
227.60
2022-09-15T12:12:26.50Z
227.60
2022-09-15T12:12:28.24Z
227.60
2022-09-15T12:12:29.89Z
227.60
2022-09-15T12:12:31.54Z
227.60
2022-09-15T12:12:33.11Z
227.80
2022-09-15T12:12:34.55Z
227.80
2022-09-15T12:12:36.11Z
228.00
2022-09-15T12:12:37.70Z
228.00
2022-09-15T12:12:39.38Z
228.20
2022-09-15T12:12:41.07Z
228.20
2022-09-15T12:12:42.83Z
228.40
2022-09-15T12:12:44.61Z
228.40
2022-09-15T12:12:46.48Z
228.40
2022-09-15T12:12:48.35Z
228.40
2022-09-15T12:12:50.21Z
228.40
2022-09-15T12:12:51.98Z
228.40
2022-09-15T12:12:53.85Z
228.40
2022-09-15T12:12:55.78Z
228.40
2022-09-15T12:12:57.78Z
228.40
2022-09-15T12:12:59.69Z
228.40
2022-09-15T12:13:01.66Z
228.40
2022-09-15T12:13:03.53Z
228.20
2022-09-15T12:13:05.46Z
228.00
2022-09-15T12:13:07.42Z
228.00
2022-09-15T12:13:09.32Z
228.00
2022-09-15T12:13:11.27Z
228.00
2022-09-15T12:13:13.29Z
228.00
2022-09-15T12:13:15.26Z
227.80
2022-09-15T12:13:17.16Z
227.80
2022-09-15T12:13:18.92Z
227.80
2022-09-15T12:13:20.68Z
227.80
2022-09-15T12:13:22.57Z
227.80
2022-09-15T12:13:24.52Z
227.80
2022-09-15T12:13:26.36Z
227.80
2022-09-15T12:13:28.11Z
227.80
2022-09-15T12:13:29.97Z
227.80
2022-09-15T12:13:31.81Z
227.60
2022-09-15T12:13:33.54Z
227.60
2022-09-15T12:13:35.20Z
227.60
2022-09-15T12:13:36.84Z
227.60
2022-09-15T12:13:38.36Z
227.60
2022-09-15T12:13:39.94Z
227.60
2022-09-15T12:13:41.55Z
227.60
2022-09-15T12:13:43.30Z
227.60
2022-09-15T12:13:44.83Z
227.60
2022-09-15T12:13:46.36Z
227.60
2022-09-15T12:13:47.87Z
227.80
2022-09-15T12:13:49.62Z
227.80
2022-09-15T12:13:51.31Z
227.80
2022-09-15T12:13:53.02Z
227.80
2022-09-15T12:13:54.77Z
227.80
2022-09-15T12:13:56.50Z
228.00
2022-09-15T12:13:58.28Z
228.00
2022-09-15T12:14:00.06Z
228.00
2022-09-15T12:14:01.81Z
228.00
2022-09-15T12:14:03.47Z
228.00
2022-09-15T12:14:05.06Z
228.00
2022-09-15T12:14:06.55Z
228.00
2022-09-15T12:14:08.22Z
228.00
2022-09-15T12:14:09.92Z
228.00
2022-09-15T12:14:11.72Z
227.80
2022-09-15T12:14:13.53Z
227.80
2022-09-15T12:14:15.50Z
227.80
2022-09-15T12:14:17.52Z
227.80
2022-09-15T12:14:19.31Z
227.80
2022-09-15T12:14:21.08Z
227.80
2022-09-15T12:14:22.65Z
227.80
2022-09-15T12:14:24.30Z
227.80
2022-09-15T12:14:26.02Z
227.80
2022-09-15T12:14:28.02Z
227.80
2022-09-15T12:14:29.93Z
227.80
2022-09-15T12:14:31.88Z
227.80
2022-09-15T12:14:33.75Z
227.80
2022-09-15T12:14:35.52Z
227.80
2022-09-15T12:14:37.15Z
227.80
2022-09-15T12:14:39.03Z
227.80
2022-09-15T12:14:40.96Z
227.80
2022-09-15T12:14:42.80Z
227.80
2022-09-15T12:14:44.64Z
227.80
2022-09-15T12:14:46.25Z
227.80
2022-09-15T12:14:47.86Z
228.00
2022-09-15T12:14:49.52Z
228.00
2022-09-15T12:14:51.41Z
228.00
2022-09-15T12:14:53.29Z
228.20
2022-09-15T12:14:55.22Z
228.00
2022-09-15T12:14:57.12Z
228.20
2022-09-15T12:14:59.02Z
228.20
2022-09-15T12:15:01.15Z
228.20
2022-09-15T12:15:03.19Z
228.20
2022-09-15T12:15:05.16Z
228.20
2022-09-15T12:15:06.84Z
228.20
2022-09-15T12:15:08.60Z
228.20
2022-09-15T12:15:10.48Z
228.20
2022-09-15T12:15:12.28Z
228.20
2022-09-15T12:15:14.11Z
228.20
2022-09-15T12:15:16.02Z
228.20
2022-09-15T12:15:17.91Z
228.20
2022-09-15T12:15:19.77Z
228.20
2022-09-15T12:15:21.58Z
228.20
2022-09-15T12:15:23.48Z
228.20
2022-09-15T12:15:25.49Z
228.40
2022-09-15T12:15:27.51Z
228.20
2022-09-15T12:15:29.44Z
228.20
2022-09-15T12:15:31.32Z
228.20
2022-09-15T12:15:33.17Z
228.20
2022-09-15T12:15:34.85Z
228.20
2022-09-15T12:15:36.52Z
228.20
2022-09-15T12:15:38.30Z
228.20
2022-09-15T12:15:40.19Z
228.00
2022-09-15T12:15:42.02Z
228.00
2022-09-15T12:15:43.83Z
228.00
2022-09-15T12:15:45.59Z
228.00
2022-09-15T12:15:47.38Z
228.00
2022-09-15T12:15:49.11Z
228.00
2022-09-15T12:15:50.86Z
228.00
2022-09-15T12:15:52.62Z
228.00
2022-09-15T12:15:54.29Z
228.00
2022-09-15T12:15:56.05Z
228.00
2022-09-15T12:15:57.83Z
227.80
2022-09-15T12:15:59.60Z
227.80
2022-09-15T12:16:01.30Z
227.80
2022-09-15T12:16:02.88Z
227.80
2022-09-15T12:16:04.36Z
227.80
2022-09-15T12:16:05.85Z
227.80
2022-09-15T12:16:07.36Z
227.80
2022-09-15T12:16:09.06Z
227.80
2022-09-15T12:16:10.81Z
227.80
2022-09-15T12:16:12.58Z
227.80
2022-09-15T12:16:14.42Z
227.80
2022-09-15T12:16:16.23Z
228.00
2022-09-15T12:16:18.08Z
228.40
2022-09-15T12:16:20.01Z
228.80
2022-09-15T12:16:21.98Z
229.00
2022-09-15T12:16:24.17Z
229.40
2022-09-15T12:16:26.49Z
229.80
2022-09-15T12:16:28.77Z
230.20
2022-09-15T12:16:31.18Z
230.40
2022-09-15T12:16:33.75Z
230.40
2022-09-15T12:16:36.61Z
230.40
2022-09-15T12:16:39.54Z
230.60
2022-09-15T12:16:42.53Z
230.60
2022-09-15T12:16:45.45Z
230.60
2022-09-15T12:16:48.35Z
230.60
2022-09-15T12:16:51.27Z
230.60
2022-09-15T12:16:54.46Z
230.60
2022-09-15T12:16:57.43Z
230.40
2022-09-15T12:17:00.37Z
230.20
2022-09-15T12:17:03.08Z
230.00
2022-09-15T12:17:05.85Z
229.80
2022-09-15T12:17:08.59Z
229.60
2022-09-15T12:17:11.14Z
229.60
2022-09-15T12:17:13.80Z
229.60
2022-09-15T12:17:16.56Z
229.40
2022-09-15T12:17:19.32Z
229.40
2022-09-15T12:17:21.95Z
229.20
2022-09-15T12:17:24.55Z
229.20
2022-09-15T12:17:27.03Z
229.00
2022-09-15T12:17:29.59Z
228.80
2022-09-15T12:17:32.07Z
228.60
2022-09-15T12:17:34.54Z
228.20
2022-09-15T12:17:36.98Z
228.00
2022-09-15T12:17:39.31Z
228.20
2022-09-15T12:17:41.55Z
227.60
2022-09-15T12:17:43.74Z
227.40
2022-09-15T12:17:45.78Z
227.40
2022-09-15T12:17:46.81Z
227.00
2022-09-15T12:17:47.27Z
226.80
2022-09-15T12:17:47.51Z
226.80
2022-09-15T12:17:47.75Z
226.40
2022-09-15T12:17:47.99Z
226.40
2022-09-15T12:17:48.23Z
226.40
2022-09-15T12:17:48.47Z
226.40
2022-09-15T12:17:48.71Z
225.80
2022-09-15T12:17:48.95Z
225.40
2022-09-15T12:17:49.19Z
225.20
2022-09-15T12:17:49.43Z
225.20
2022-09-15T12:17:49.67Z
225.00
2022-09-15T12:17:49.91Z
225.00
2022-09-15T12:17:50.15Z
225.00
2022-09-15T12:17:50.39Z
225.00
2022-09-15T12:17:50.63Z
224.80
2022-09-15T12:17:50.87Z
224.80
2022-09-15T12:17:51.11Z
224.80
2022-09-15T12:17:51.35Z
224.80
2022-09-15T12:17:51.59Z
224.80
2022-09-15T12:17:51.83Z
224.80
2022-09-15T12:17:52.07Z
224.80
2022-09-15T12:17:52.31Z
224.80
2022-09-15T12:17:52.55Z
224.80
2022-09-15T12:17:52.79Z
224.80
2022-09-15T12:17:53.03Z
224.80
2022-09-15T12:17:53.27Z
224.80
2022-09-15T12:17:53.51Z
224.80
2022-09-15T12:17:53.75Z
224.80
2022-09-15T12:17:53.99Z
224.80
2022-09-15T12:17:54.23Z
224.80
2022-09-15T12:17:54.47Z
225.00
2022-09-15T12:17:54.71Z
224.80
2022-09-15T12:17:54.95Z
224.80
2022-09-15T12:17:55.19Z
224.80
2022-09-15T12:17:55.43Z
224.80
2022-09-15T12:17:55.67Z
224.80
2022-09-15T12:17:55.91Z
224.80
2022-09-15T12:17:56.15Z
224.80
2022-09-15T12:17:56.39Z
224.80
2022-09-15T12:17:56.63Z
224.80
2022-09-15T12:17:56.87Z
224.80
2022-09-15T12:17:57.11Z
224.80
2022-09-15T12:17:57.35Z
224.80
2022-09-15T12:17:57.59Z
224.80
2022-09-15T12:17:57.83Z
224.80
2022-09-15T12:17:58.07Z
224.80
2022-09-15T12:17:58.31Z
224.80
2022-09-15T12:17:58.55Z
224.80
2022-09-15T12:17:58.79Z
225.00
2022-09-15T12:17:59.03Z
224.80
2022-09-15T12:17:59.27Z
224.80
2022-09-15T12:17:59.51Z
224.80
2022-09-15T12:17:59.75Z
224.80
2022-09-15T12:17:59.99Z
224.80
2022-09-15T12:18:00.23Z
224.80
2022-09-15T12:18:00.47Z
224.80
2022-09-15T12:18:00.71Z
224.80
2022-09-15T12:18:00.95Z
224.80
2022-09-15T12:18:01.19Z
224.80
2022-09-15T12:18:01.43Z
224.80
2022-09-15T12:18:01.67Z
224.80
2022-09-15T12:18:01.91Z
224.80
2022-09-15T12:18:02.15Z
224.80
2022-09-15T12:18:02.39Z
224.80
2022-09-15T12:18:02.63Z
224.80
2022-09-15T12:18:02.87Z
224.80
2022-09-15T12:18:03.11Z
224.80
2022-09-15T12:18:03.35Z
224.80
2022-09-15T12:18:03.59Z
224.80
2022-09-15T12:18:03.83Z
224.80
2022-09-15T12:18:04.07Z
224.80
2022-09-15T12:18:04.31Z
224.80
2022-09-15T12:18:04.55Z
224.80
2022-09-15T12:18:04.79Z
224.80
2022-09-15T12:18:05.03Z
224.80
2022-09-15T12:18:05.27Z
224.80
2022-09-15T12:18:05.51Z
224.80
2022-09-15T12:18:05.75Z
224.80
2022-09-15T12:18:05.99Z
224.80
2022-09-15T12:18:06.23Z
224.80
2022-09-15T12:18:06.47Z
224.80
2022-09-15T12:18:06.71Z
224.80
2022-09-15T12:18:06.95Z
224.80
2022-09-15T12:18:07.19Z
224.80
2022-09-15T12:18:07.43Z
224.80
2022-09-15T12:18:07.67Z
224.80
2022-09-15T12:18:07.91Z
224.80
2022-09-15T12:18:08.15Z
224.80
2022-09-15T12:18:08.39Z
224.80
2022-09-15T12:18:08.63Z
224.80
2022-09-15T12:18:08.87Z
224.80
2022-09-15T12:18:09.11Z
224.80
2022-09-15T12:18:09.35Z
224.80
2022-09-15T12:18:09.59Z
224.80
2022-09-15T12:18:09.83Z
224.80
2022-09-15T12:18:10.07Z
224.80
2022-09-15T12:18:10.31Z
224.80
2022-09-15T12:18:10.55Z
224.80
2022-09-15T12:18:10.79Z
224.80
2022-09-15T12:18:11.03Z
224.80
2022-09-15T12:18:11.27Z
224.80
2022-09-15T12:18:11.51Z
224.80
2022-09-15T12:18:11.75Z
224.80
2022-09-15T12:18:11.99Z
224.80
2022-09-15T12:18:12.23Z
224.80
2022-09-15T12:18:12.47Z
224.80
2022-09-15T12:18:12.71Z
224.80
2022-09-15T12:18:12.95Z
224.80
2022-09-15T12:18:13.19Z
224.80
2022-09-15T12:18:13.43Z
224.60
2022-09-15T12:18:13.67Z
224.60
2022-09-15T12:18:13.91Z
224.80
2022-09-15T12:18:14.15Z
224.80
2022-09-15T12:18:14.39Z
224.80
2022-09-15T12:18:14.63Z
224.80
2022-09-15T12:18:14.87Z
224.80
2022-09-15T12:18:15.11Z
224.80
2022-09-15T12:18:15.35Z
224.80
2022-09-15T12:18:15.59Z
224.80
2022-09-15T12:18:15.83Z
224.80
2022-09-15T12:18:16.07Z
224.80
2022-09-15T12:18:16.31Z
224.80
2022-09-15T12:18:16.55Z
224.80
2022-09-15T12:18:16.79Z
224.80
2022-09-15T12:18:17.03Z
224.80
2022-09-15T12:18:17.27Z
224.80
2022-09-15T12:18:17.51Z
224.80
2022-09-15T12:18:17.75Z
224.80
2022-09-15T12:18:17.99Z
224.80
2022-09-15T12:18:18.23Z
224.80
2022-09-15T12:18:18.47Z
224.80
2022-09-15T12:18:18.71Z
224.80
2022-09-15T12:18:18.95Z
224.80
2022-09-15T12:18:19.19Z
224.80
2022-09-15T12:18:19.43Z
224.80
2022-09-15T12:18:19.67Z
224.80
2022-09-15T12:18:19.91Z
224.80
2022-09-15T12:18:20.15Z
224.80
2022-09-15T12:18:20.39Z
224.80
2022-09-15T12:18:20.63Z
224.80
2022-09-15T12:18:20.87Z
224.80
2022-09-15T12:18:21.11Z
224.80
2022-09-15T12:18:21.35Z
224.80
2022-09-15T12:18:21.59Z
224.80
2022-09-15T12:18:21.83Z
224.80
2022-09-15T12:18:22.07Z
224.80
2022-09-15T12:18:22.31Z
224.80
2022-09-15T12:18:22.55Z
224.80
2022-09-15T12:18:22.79Z
224.80
2022-09-15T12:18:23.03Z
224.80
2022-09-15T12:18:23.27Z
224.80
2022-09-15T12:18:23.51Z
224.80
2022-09-15T12:18:23.75Z
224.80
2022-09-15T12:18:23.99Z
225.00
2022-09-15T12:18:24.23Z
225.00
2022-09-15T12:18:24.47Z
225.00
2022-09-15T12:18:24.71Z
225.00
2022-09-15T12:18:24.95Z
225.20
2022-09-15T12:18:25.19Z
225.40
2022-09-15T12:18:25.43Z
225.40
2022-09-15T12:18:25.67Z
225.40
2022-09-15T12:18:25.91Z
225.60
2022-09-15T12:18:26.15Z
225.60
2022-09-15T12:18:26.39Z
225.60
2022-09-15T12:18:26.63Z
225.60
2022-09-15T12:18:26.87Z
225.60
2022-09-15T12:18:27.11Z
225.60
2022-09-15T12:18:27.35Z
225.60
2022-09-15T12:18:27.59Z
225.60
2022-09-15T12:18:27.83Z
225.60
2022-09-15T12:18:28.07Z
225.60
2022-09-15T12:18:28.31Z
225.60
2022-09-15T12:18:28.55Z
225.40
2022-09-15T12:18:28.79Z
225.40
2022-09-15T12:18:29.03Z
225.40
2022-09-15T12:18:29.27Z
225.40
2022-09-15T12:18:29.51Z
225.40
2022-09-15T12:18:29.75Z
225.40
2022-09-15T12:18:29.99Z
225.60
2022-09-15T12:18:30.23Z
225.60
2022-09-15T12:18:30.47Z
225.60
2022-09-15T12:18:30.71Z
225.60
2022-09-15T12:18:30.95Z
225.60
2022-09-15T12:18:31.19Z
225.60
2022-09-15T12:18:31.43Z
225.60
2022-09-15T12:18:31.67Z
225.60
2022-09-15T12:18:31.91Z
225.60
2022-09-15T12:18:32.15Z
225.60
2022-09-15T12:18:32.39Z
225.60
2022-09-15T12:18:32.63Z
225.60
2022-09-15T12:18:32.87Z
225.60
2022-09-15T12:18:33.11Z
225.60
2022-09-15T12:18:33.35Z
225.60
2022-09-15T12:18:33.59Z
225.60
2022-09-15T12:18:33.83Z
225.60
2022-09-15T12:18:34.07Z
225.60
2022-09-15T12:18:34.31Z
225.60
2022-09-15T12:18:34.55Z
225.60
2022-09-15T12:18:34.79Z
225.80
2022-09-15T12:18:35.03Z
225.80
2022-09-15T12:18:35.27Z
225.80
2022-09-15T12:18:35.51Z
225.80
2022-09-15T12:18:35.75Z
225.80
2022-09-15T12:18:35.99Z
225.80
2022-09-15T12:18:36.23Z
225.80
2022-09-15T12:18:36.47Z
225.80
2022-09-15T12:18:36.71Z
225.80
2022-09-15T12:18:36.95Z
225.80
2022-09-15T12:18:37.19Z
225.80
2022-09-15T12:18:37.43Z
225.80
2022-09-15T12:18:37.67Z
225.80
2022-09-15T12:18:37.91Z
225.80
2022-09-15T12:18:38.15Z
225.80
2022-09-15T12:18:38.39Z
225.80
2022-09-15T12:18:38.63Z
226.00
2022-09-15T12:18:38.87Z
226.00
2022-09-15T12:18:39.11Z
226.00
2022-09-15T12:18:39.35Z
226.00
2022-09-15T12:18:39.59Z
225.80
2022-09-15T12:18:39.83Z
225.80
2022-09-15T12:18:40.07Z
225.80
2022-09-15T12:18:40.31Z
225.80
2022-09-15T12:18:40.55Z
225.80
2022-09-15T12:18:40.79Z
225.80
2022-09-15T12:18:41.03Z
225.80
2022-09-15T12:18:41.27Z
225.80
2022-09-15T12:18:41.51Z
225.80
2022-09-15T12:18:41.75Z
225.80
2022-09-15T12:18:41.99Z
225.80
2022-09-15T12:18:42.23Z
225.80
2022-09-15T12:18:42.47Z
225.80
2022-09-15T12:18:42.71Z
225.80
2022-09-15T12:18:42.95Z
225.80
2022-09-15T12:18:43.19Z
225.60
2022-09-15T12:18:43.43Z
225.60
2022-09-15T12:18:43.67Z
225.80
2022-09-15T12:18:43.91Z
225.80
2022-09-15T12:18:44.15Z
225.80
2022-09-15T12:18:44.39Z
225.80
2022-09-15T12:18:44.63Z
225.80
2022-09-15T12:18:44.87Z
225.80
2022-09-15T12:18:45.11Z
225.80
2022-09-15T12:18:45.35Z
225.80
2022-09-15T12:18:45.59Z
225.80
2022-09-15T12:18:45.83Z
225.80
2022-09-15T12:18:46.26Z
225.80
2022-09-15T12:18:46.50Z
225.60
2022-09-15T12:18:47.04Z
225.60
2022-09-15T12:18:47.52Z
225.60
2022-09-15T12:18:48.02Z
225.60
2022-09-15T12:18:48.53Z
225.60
2022-09-15T12:18:49.08Z
225.60
2022-09-15T12:18:49.61Z
225.60
2022-09-15T12:18:50.13Z
225.60
2022-09-15T12:18:50.64Z
225.60
2022-09-15T12:18:51.29Z
225.60
2022-09-15T12:18:51.94Z
225.60
2022-09-15T12:18:52.53Z
225.60
2022-09-15T12:18:53.07Z
225.60
2022-09-15T12:18:53.66Z
225.60
2022-09-15T12:18:54.13Z
225.60
2022-09-15T12:18:54.64Z
225.60
2022-09-15T12:18:55.24Z
225.60
2022-09-15T12:18:55.66Z
225.40
2022-09-15T12:18:56.18Z
225.60
2022-09-15T12:18:56.69Z
225.60
2022-09-15T12:18:57.21Z
225.60
2022-09-15T12:18:57.69Z
225.60
2022-09-15T12:18:58.19Z
225.60
2022-09-15T12:18:58.69Z
225.60
2022-09-15T12:18:59.25Z
225.60
2022-09-15T12:18:59.79Z
225.60
2022-09-15T12:19:00.31Z
225.60
2022-09-15T12:19:00.90Z
225.60
2022-09-15T12:19:01.55Z
225.80
2022-09-15T12:19:02.18Z
225.80
2022-09-15T12:19:02.83Z
225.80
2022-09-15T12:19:03.47Z
225.80
2022-09-15T12:19:04.14Z
225.80
2022-09-15T12:19:04.87Z
225.80
2022-09-15T12:19:05.43Z
225.80
2022-09-15T12:19:06Z
225.80
2022-09-15T12:19:06.63Z
225.80
2022-09-15T12:19:07.27Z
225.80
2022-09-15T12:19:07.91Z
225.80
2022-09-15T12:19:08.66Z
225.80
2022-09-15T12:19:09.39Z
225.80
2022-09-15T12:19:10.14Z
225.80
2022-09-15T12:19:10.91Z
225.80
2022-09-15T12:19:11.71Z
225.80
2022-09-15T12:19:12.49Z
225.80
2022-09-15T12:19:13.33Z
225.80
2022-09-15T12:19:14.09Z
225.80
2022-09-15T12:19:14.85Z
226.00
2022-09-15T12:19:15.60Z
226.00
2022-09-15T12:19:16.35Z
226.00
2022-09-15T12:19:17.07Z
226.00
2022-09-15T12:19:17.90Z
226.00
2022-09-15T12:19:18.67Z
226.00
2022-09-15T12:19:19.40Z
226.00
2022-09-15T12:19:20.07Z
226.00
2022-09-15T12:19:20.76Z
226.00
2022-09-15T12:19:21.43Z
226.00
2022-09-15T12:19:22.12Z
226.00
2022-09-15T12:19:22.80Z
226.00
2022-09-15T12:19:23.47Z
226.20
2022-09-15T12:19:24.14Z
226.40
2022-09-15T12:19:24.92Z
226.40
2022-09-15T12:19:25.61Z
226.40
2022-09-15T12:19:26.42Z
226.40
2022-09-15T12:19:27.28Z
226.40
2022-09-15T12:19:28.29Z
226.40
2022-09-15T12:19:29.36Z
226.40
2022-09-15T12:19:30.29Z
226.40
2022-09-15T12:19:31.20Z
226.40
2022-09-15T12:19:32.11Z
226.40
2022-09-15T12:19:32.91Z
226.40
2022-09-15T12:19:33.67Z
226.20
2022-09-15T12:19:34.33Z
226.20
2022-09-15T12:19:34.95Z
226.20
2022-09-15T12:19:35.39Z
226.20
2022-09-15T12:19:35.89Z
226.20
2022-09-15T12:19:36.40Z
226.20
2022-09-15T12:19:36.91Z
226.20
2022-09-15T12:19:37.42Z
226.20
2022-09-15T12:19:38.01Z
226.20
2022-09-15T12:19:38.65Z
226.20
2022-09-15T12:19:39.36Z
226.20
2022-09-15T12:19:40.15Z
226.20
2022-09-15T12:19:41.01Z
226.20
2022-09-15T12:19:41.90Z
226.40
2022-09-15T12:19:42.85Z
226.60
2022-09-15T12:19:43.83Z
226.60
2022-09-15T12:19:44.85Z
226.60
2022-09-15T12:19:45.87Z
226.60
2022-09-15T12:19:46.86Z
226.60
2022-09-15T12:19:47.86Z
226.60
2022-09-15T12:19:48.86Z
226.80
2022-09-15T12:19:49.77Z
226.80
2022-09-15T12:19:50.71Z
226.80
2022-09-15T12:19:51.55Z
226.80
2022-09-15T12:19:52.37Z
226.80
2022-09-15T12:19:53.08Z
227.00
2022-09-15T12:19:53.77Z
227.00
2022-09-15T12:19:54.48Z
227.00
2022-09-15T12:19:55.35Z
227.00
2022-09-15T12:19:56.10Z
227.00
2022-09-15T12:19:56.88Z
227.00
2022-09-15T12:19:57.79Z
227.00
2022-09-15T12:19:58.74Z
227.20
2022-09-15T12:19:59.72Z
227.20
2022-09-15T12:20:00.63Z
227.20
2022-09-15T12:20:01.50Z
227.40
2022-09-15T12:20:02.31Z
227.40
2022-09-15T12:20:03.08Z
227.40
2022-09-15T12:20:03.77Z
227.40
2022-09-15T12:20:04.40Z
227.40
2022-09-15T12:20:04.98Z
227.40
2022-09-15T12:20:05.47Z
227.60
2022-09-15T12:20:06.03Z
227.60
2022-09-15T12:20:06.57Z
227.80
2022-09-15T12:20:07.01Z
227.80
2022-09-15T12:20:07.44Z
228.00
2022-09-15T12:20:07.84Z
228.20
2022-09-15T12:20:08.27Z
228.20
2022-09-15T12:20:08.73Z
228.40
2022-09-15T12:20:09.20Z
228.60
2022-09-15T12:20:09.63Z
228.60
2022-09-15T12:20:10.07Z
229.00
2022-09-15T12:20:10.48Z
229.00
2022-09-15T12:20:10.84Z
229.20
2022-09-15T12:20:11.18Z
229.40
2022-09-15T12:20:11.53Z
230.00
2022-09-15T12:20:11.92Z
230.20
2022-09-15T12:20:12.30Z
230.40
2022-09-15T12:20:12.71Z
230.60
2022-09-15T12:20:13.13Z
230.80
2022-09-15T12:20:13.55Z
230.80
2022-09-15T12:20:13.97Z
231.00
2022-09-15T12:20:14.45Z
231.20
2022-09-15T12:20:14.96Z
231.40
2022-09-15T12:20:15.46Z
231.60
2022-09-15T12:20:16.04Z
231.80
2022-09-15T12:20:16.62Z
231.80
2022-09-15T12:20:17.20Z
232.00
2022-09-15T12:20:17.79Z
232.00
2022-09-15T12:20:18.38Z
232.20
2022-09-15T12:20:19.09Z
232.20
2022-09-15T12:20:19.77Z
232.20
2022-09-15T12:20:20.48Z
232.20
2022-09-15T12:20:21.19Z
232.40
2022-09-15T12:20:21.91Z
232.40
2022-09-15T12:20:22.71Z
232.40
2022-09-15T12:20:23.56Z
232.40
2022-09-15T12:20:24.39Z
232.40
2022-09-15T12:20:25.10Z
232.40
2022-09-15T12:20:25.86Z
232.40
2022-09-15T12:20:26.58Z
232.40
2022-09-15T12:20:27.25Z
232.40
2022-09-15T12:20:27.93Z
232.60
2022-09-15T12:20:28.66Z
232.80
2022-09-15T12:20:29.33Z
232.80
2022-09-15T12:20:29.94Z
232.80
2022-09-15T12:20:30.62Z
233.00
2022-09-15T12:20:31.30Z
233.00
2022-09-15T12:20:31.99Z
233.20
2022-09-15T12:20:32.69Z
233.20
2022-09-15T12:20:33.37Z
233.40
2022-09-15T12:20:34.02Z
233.60
2022-09-15T12:20:34.62Z
233.60
2022-09-15T12:20:35.21Z
233.60
2022-09-15T12:20:35.90Z
233.80
2022-09-15T12:20:36.58Z
233.80
2022-09-15T12:20:37.27Z
233.80
2022-09-15T12:20:37.90Z
234.00
2022-09-15T12:20:38.52Z
234.00
2022-09-15T12:20:39.29Z
234.00
2022-09-15T12:20:40.13Z
234.20
2022-09-15T12:20:41.05Z
234.40
2022-09-15T12:20:41.91Z
234.60
2022-09-15T12:20:42.69Z
234.60
2022-09-15T12:20:43.35Z
234.80
2022-09-15T12:20:43.95Z
235.00
2022-09-15T12:20:44.59Z
235.20
2022-09-15T12:20:45.31Z
235.40
2022-09-15T12:20:46Z
235.60
2022-09-15T12:20:46.64Z
235.80
2022-09-15T12:20:47.35Z
235.80
2022-09-15T12:20:48.15Z
236.00
2022-09-15T12:20:49.01Z
236.20
2022-09-15T12:20:49.81Z
236.40
2022-09-15T12:20:50.57Z
236.60
2022-09-15T12:20:51.24Z
236.80
2022-09-15T12:20:51.87Z
237.00
2022-09-15T12:20:52.46Z
237.00
2022-09-15T12:20:53.01Z
237.20
2022-09-15T12:20:53.52Z
237.20
2022-09-15T12:20:53.98Z
237.20
2022-09-15T12:20:54.41Z
237.40
2022-09-15T12:20:54.78Z
237.40
2022-09-15T12:20:55.09Z
237.60
2022-09-15T12:20:55.46Z
237.80
2022-09-15T12:20:55.85Z
237.80
2022-09-15T12:20:56.32Z
238.00
2022-09-15T12:20:56.68Z
238.20
2022-09-15T12:20:57.02Z
238.40
2022-09-15T12:20:57.35Z
238.60
2022-09-15T12:20:57.65Z
238.80
2022-09-15T12:20:58Z
239.00
2022-09-15T12:20:58.36Z
239.00
2022-09-15T12:20:58.70Z
239.40
2022-09-15T12:20:59.04Z
239.60
2022-09-15T12:20:59.36Z
239.80
2022-09-15T12:20:59.71Z
240.00
2022-09-15T12:21:00.05Z
240.00
2022-09-15T12:21:00.45Z
240.20
2022-09-15T12:21:00.78Z
240.40
2022-09-15T12:21:01.14Z
240.80
2022-09-15T12:21:01.55Z
240.80
2022-09-15T12:21:01.91Z
241.00
2022-09-15T12:21:02.30Z
241.20
2022-09-15T12:21:02.72Z
241.20
2022-09-15T12:21:03.23Z
241.40
2022-09-15T12:21:03.67Z
241.40
2022-09-15T12:21:04.08Z
241.60
2022-09-15T12:21:04.51Z
241.80
2022-09-15T12:21:04.95Z
242.00
2022-09-15T12:21:05.32Z
242.20
2022-09-15T12:21:05.79Z
242.20
2022-09-15T12:21:06.14Z
242.40
2022-09-15T12:21:06.56Z
242.60
2022-09-15T12:21:06.87Z
242.80
2022-09-15T12:21:07.26Z
243.00
2022-09-15T12:21:07.71Z
243.20
2022-09-15T12:21:08.06Z
243.40
2022-09-15T12:21:08.51Z
243.60
2022-09-15T12:21:08.91Z
243.80
2022-09-15T12:21:09.30Z
244.00
2022-09-15T12:21:09.76Z
244.00
2022-09-15T12:21:10.17Z
244.20
2022-09-15T12:21:10.63Z
244.40
2022-09-15T12:21:11.12Z
244.60
2022-09-15T12:21:11.55Z
244.60
2022-09-15T12:21:11.90Z
244.80
2022-09-15T12:21:12.27Z
245.00
2022-09-15T12:21:12.68Z
245.00
2022-09-15T12:21:13.10Z
245.00
2022-09-15T12:21:13.55Z
245.00
2022-09-15T12:21:14.08Z
245.00
2022-09-15T12:21:14.73Z
245.00
2022-09-15T12:21:15.45Z
245.00
2022-09-15T12:21:16.11Z
245.00
2022-09-15T12:21:16.86Z
245.00
2022-09-15T12:21:17.71Z
245.00
2022-09-15T12:21:18.67Z
245.00
2022-09-15T12:21:19.70Z
245.00
2022-09-15T12:21:20.83Z
245.00
2022-09-15T12:21:22.15Z
245.00
2022-09-15T12:21:23.53Z
245.00
2022-09-15T12:21:24.95Z
245.00
2022-09-15T12:21:26.12Z
245.00
2022-09-15T12:21:27.27Z
244.80
2022-09-15T12:21:28.63Z
244.40
2022-09-15T12:21:30.16Z
244.00
2022-09-15T12:21:31.90Z
243.60
2022-09-15T12:21:33.60Z
243.20
2022-09-15T12:21:35.09Z
243.00
2022-09-15T12:21:36.50Z
243.00
2022-09-15T12:21:37.96Z
242.80
2022-09-15T12:21:39.47Z
242.20
2022-09-15T12:21:41.13Z
241.60
2022-09-15T12:21:42.88Z
240.60
2022-09-15T12:21:44.54Z
239.60
2022-09-15T12:21:46.19Z
238.80
2022-09-15T12:21:47.87Z
238.20
2022-09-15T12:21:49.69Z
237.20
2022-09-15T12:21:51.46Z
236.40
2022-09-15T12:21:52.97Z
235.40
2022-09-15T12:21:54.40Z
234.40
2022-09-15T12:21:55.69Z
233.60
2022-09-15T12:21:57Z
232.80
2022-09-15T12:21:58.10Z
232.00
2022-09-15T12:21:59.05Z
231.40
2022-09-15T12:22:00.08Z
230.80
2022-09-15T12:22:00.97Z
230.40
2022-09-15T12:22:01.94Z
230.00
2022-09-15T12:22:02.86Z
230.00
2022-09-15T12:22:03.70Z
230.00
2022-09-15T12:22:04.42Z
229.80
2022-09-15T12:22:05.12Z
229.80
2022-09-15T12:22:05.88Z
229.80
2022-09-15T12:22:06.63Z
229.80
2022-09-15T12:22:07.44Z
229.80
2022-09-15T12:22:08.32Z
229.80
2022-09-15T12:22:09.18Z
230.00
2022-09-15T12:22:10.07Z
230.20
2022-09-15T12:22:10.75Z
230.40
2022-09-15T12:22:11.58Z
230.60
2022-09-15T12:22:12.57Z
231.00
2022-09-15T12:22:13.42Z
231.00
2022-09-15T12:22:14.34Z
231.20
2022-09-15T12:22:15.17Z
231.20
2022-09-15T12:22:15.89Z
231.40
2022-09-15T12:22:16.65Z
231.40
2022-09-15T12:22:17.38Z
231.80
2022-09-15T12:22:18.02Z
231.80
2022-09-15T12:22:18.77Z
232.00
2022-09-15T12:22:19.54Z
232.00
2022-09-15T12:22:20.36Z
232.20
2022-09-15T12:22:21.13Z
232.20
2022-09-15T12:22:21.88Z
232.20
2022-09-15T12:22:22.65Z
232.60
2022-09-15T12:22:23.33Z
232.60
2022-09-15T12:22:23.90Z
232.60
2022-09-15T12:22:24.34Z
232.80
2022-09-15T12:22:24.73Z
232.80
2022-09-15T12:22:25.27Z
232.80
2022-09-15T12:22:25.83Z
232.80
2022-09-15T12:22:26.27Z
233.20
2022-09-15T12:22:26.73Z
233.20
2022-09-15T12:22:27.13Z
233.20
2022-09-15T12:22:27.59Z
233.40
2022-09-15T12:22:28.07Z
233.60
2022-09-15T12:22:28.58Z
233.60
2022-09-15T12:22:29.09Z
233.80
2022-09-15T12:22:29.55Z
234.00
2022-09-15T12:22:29.99Z
234.20
2022-09-15T12:22:30.38Z
234.60
2022-09-15T12:22:30.78Z
234.80
2022-09-15T12:22:31.29Z
235.00
2022-09-15T12:22:31.78Z
235.20
2022-09-15T12:22:32.25Z
235.40
2022-09-15T12:22:32.70Z
235.60
2022-09-15T12:22:33.05Z
236.00
2022-09-15T12:22:33.37Z
236.20
2022-09-15T12:22:33.76Z
236.20
2022-09-15T12:22:34.11Z
236.40
2022-09-15T12:22:34.43Z
236.80
2022-09-15T12:22:34.80Z
237.20
2022-09-15T12:22:35.15Z
237.40
2022-09-15T12:22:35.48Z
237.60
2022-09-15T12:22:35.82Z
237.80
2022-09-15T12:22:36.19Z
238.00
2022-09-15T12:22:36.53Z
238.20
2022-09-15T12:22:36.91Z
238.40
2022-09-15T12:22:37.24Z
238.60
2022-09-15T12:22:37.66Z
239.00
2022-09-15T12:22:38.05Z
239.00
2022-09-15T12:22:38.51Z
239.40
2022-09-15T12:22:38.94Z
239.60
2022-09-15T12:22:39.43Z
239.80
2022-09-15T12:22:39.87Z
240.00
2022-09-15T12:22:40.33Z
240.20
2022-09-15T12:22:40.75Z
240.40
2022-09-15T12:22:41.12Z
240.60
2022-09-15T12:22:41.55Z
240.80
2022-09-15T12:22:42.05Z
240.80
2022-09-15T12:22:42.66Z
241.00
2022-09-15T12:22:43.19Z
241.20
2022-09-15T12:22:43.86Z
241.20
2022-09-15T12:22:44.50Z
241.20
2022-09-15T12:22:45.20Z
241.40
2022-09-15T12:22:45.98Z
241.20
2022-09-15T12:22:46.81Z
241.20
2022-09-15T12:22:47.62Z
241.40
2022-09-15T12:22:48.45Z
241.40
2022-09-15T12:22:49.35Z
241.40
2022-09-15T12:22:50.13Z
241.40
2022-09-15T12:22:50.93Z
241.40
2022-09-15T12:22:51.62Z
241.40
2022-09-15T12:22:52.37Z
241.40
2022-09-15T12:22:53.12Z
241.40
2022-09-15T12:22:53.97Z
241.40
2022-09-15T12:22:54.99Z
241.40
2022-09-15T12:22:55.87Z
241.60
2022-09-15T12:22:56.68Z
241.60
2022-09-15T12:22:57.50Z
241.60
2022-09-15T12:22:58.22Z
241.60
2022-09-15T12:22:58.82Z
241.60
2022-09-15T12:22:59.38Z
241.80
2022-09-15T12:22:59.91Z
241.80
2022-09-15T12:23:00.57Z
241.80
2022-09-15T12:23:01.22Z
242.00
2022-09-15T12:23:01.87Z
242.20
2022-09-15T12:23:02.39Z
242.20
2022-09-15T12:23:02.77Z
242.40
2022-09-15T12:23:03.24Z
242.40
2022-09-15T12:23:03.69Z
242.60
2022-09-15T12:23:04.10Z
242.80
2022-09-15T12:23:04.64Z
243.00
2022-09-15T12:23:05.23Z
243.20
2022-09-15T12:23:05.87Z
243.20
2022-09-15T12:23:06.54Z
243.40
2022-09-15T12:23:07.24Z
243.60
2022-09-15T12:23:07.94Z
243.80
2022-09-15T12:23:08.69Z
244.00
2022-09-15T12:23:09.43Z
244.00
2022-09-15T12:23:10.24Z
244.00
2022-09-15T12:23:11.05Z
244.00
2022-09-15T12:23:11.99Z
244.00
2022-09-15T12:23:12.98Z
244.00
2022-09-15T12:23:14Z
244.00
2022-09-15T12:23:14.93Z
244.00
2022-09-15T12:23:15.82Z
244.00
2022-09-15T12:23:16.62Z
244.00
2022-09-15T12:23:17.40Z
244.00
2022-09-15T12:23:18.24Z
243.60
2022-09-15T12:23:19.06Z
243.60
2022-09-15T12:23:19.85Z
243.40
2022-09-15T12:23:20.61Z
243.40
2022-09-15T12:23:21.46Z
243.20
2022-09-15T12:23:22.43Z
243.00
2022-09-15T12:23:23.45Z
243.20
2022-09-15T12:23:24.49Z
243.00
2022-09-15T12:23:25.40Z
243.00
2022-09-15T12:23:26.32Z
243.00
2022-09-15T12:23:27.23Z
243.00
2022-09-15T12:23:27.90Z
242.80
2022-09-15T12:23:28.37Z
242.80
2022-09-15T12:23:28.82Z
242.80
2022-09-15T12:23:29.23Z
242.80
2022-09-15T12:23:29.68Z
242.80
2022-09-15T12:23:30.11Z
242.80
2022-09-15T12:23:30.40Z
242.80
2022-09-15T12:23:30.95Z
243.00
2022-09-15T12:23:31.41Z
243.00
2022-09-15T12:23:31.82Z
243.20
2022-09-15T12:23:32.29Z
243.20
2022-09-15T12:23:32.75Z
243.60
2022-09-15T12:23:33.08Z
243.60
2022-09-15T12:23:33.62Z
243.80
2022-09-15T12:23:34.03Z
244.00
2022-09-15T12:23:34.56Z
244.00
2022-09-15T12:23:35.02Z
244.20
2022-09-15T12:23:35.48Z
244.40
2022-09-15T12:23:36.06Z
244.60
2022-09-15T12:23:36.67Z
244.80
2022-09-15T12:23:37.26Z
244.80
2022-09-15T12:23:37.92Z
245.20
2022-09-15T12:23:38.56Z
245.40
2022-09-15T12:23:39.21Z
245.40
2022-09-15T12:23:39.91Z
245.80
2022-09-15T12:23:40.59Z
245.80
2022-09-15T12:23:41.32Z
245.80
2022-09-15T12:23:42.12Z
245.80
2022-09-15T12:23:42.91Z
246.00
2022-09-15T12:23:43.73Z
246.00
2022-09-15T12:23:44.60Z
246.00
2022-09-15T12:23:45.53Z
246.00
2022-09-15T12:23:46.50Z
246.00
2022-09-15T12:23:47.49Z
246.00
2022-09-15T12:23:48.54Z
246.00
2022-09-15T12:23:49.46Z
246.20
2022-09-15T12:23:50.41Z
246.20
2022-09-15T12:23:51.36Z
246.20
2022-09-15T12:23:52.33Z
246.20
2022-09-15T12:23:53.30Z
246.20
2022-09-15T12:23:54.44Z
246.20
2022-09-15T12:23:55.65Z
246.40
2022-09-15T12:23:56.89Z
246.40
2022-09-15T12:23:58.09Z
246.40
2022-09-15T12:23:59.14Z
246.40
2022-09-15T12:24:00.15Z
246.40
2022-09-15T12:24:01.23Z
246.40
2022-09-15T12:24:02.34Z
246.40
2022-09-15T12:24:03.59Z
246.40
2022-09-15T12:24:04.68Z
246.60
2022-09-15T12:24:05.83Z
246.60
2022-09-15T12:24:07.03Z
246.60
2022-09-15T12:24:08.19Z
246.60
2022-09-15T12:24:09.36Z
246.40
2022-09-15T12:24:10.57Z
246.40
2022-09-15T12:24:11.74Z
246.40
2022-09-15T12:24:12.91Z
246.40
2022-09-15T12:24:14.15Z
246.40
2022-09-15T12:24:15.52Z
246.40
2022-09-15T12:24:16.86Z
246.20
2022-09-15T12:24:18Z
246.20
2022-09-15T12:24:19.29Z
246.20
2022-09-15T12:24:20.58Z
246.20
2022-09-15T12:24:21.95Z
246.20
2022-09-15T12:24:23.48Z
246.20
2022-09-15T12:24:25.06Z
246.20
2022-09-15T12:24:26.84Z
246.00
2022-09-15T12:24:28.67Z
246.00
2022-09-15T12:24:30.68Z
245.80
2022-09-15T12:24:32.56Z
245.60
2022-09-15T12:24:34.38Z
245.20
2022-09-15T12:24:36.44Z
244.80
2022-09-15T12:24:38.57Z
244.20
2022-09-15T12:24:40.73Z
243.60
2022-09-15T12:24:42.69Z
243.20
2022-09-15T12:24:44.72Z
242.60
2022-09-15T12:24:47.06Z
242.40
2022-09-15T12:24:49.53Z
242.00
2022-09-15T12:24:52Z
241.20
2022-09-15T12:24:54.35Z
240.40
2022-09-15T12:24:56.59Z
239.60
2022-09-15T12:24:58.58Z
238.60
2022-09-15T12:25:00.24Z
237.80
2022-09-15T12:25:01.37Z
236.80
2022-09-15T12:25:02.21Z
235.80
2022-09-15T12:25:03.25Z
234.80
2022-09-15T12:25:04.29Z
233.40
2022-09-15T12:25:05.46Z
232.40
2022-09-15T12:25:06.60Z
231.40
2022-09-15T12:25:07.73Z
230.60
2022-09-15T12:25:08.86Z
230.00
2022-09-15T12:25:10.06Z
229.60
2022-09-15T12:25:11.27Z
229.40
2022-09-15T12:25:12.46Z
229.40
2022-09-15T12:25:13.73Z
229.20
2022-09-15T12:25:14.93Z
229.20
2022-09-15T12:25:16.09Z
229.20
2022-09-15T12:25:17.26Z
229.20
2022-09-15T12:25:18.41Z
229.20
2022-09-15T12:25:19.68Z
229.20
2022-09-15T12:25:21Z
229.20
2022-09-15T12:25:22.35Z
229.20
2022-09-15T12:25:23.58Z
229.20
2022-09-15T12:25:24.89Z
229.00
2022-09-15T12:25:26.25Z
229.00
2022-09-15T12:25:27.69Z
229.00
2022-09-15T12:25:29.16Z
229.00
2022-09-15T12:25:30.61Z
229.00
2022-09-15T12:25:32.10Z
229.00
2022-09-15T12:25:33.44Z
229.00
2022-09-15T12:25:34.88Z
229.00
2022-09-15T12:25:36.30Z
229.00
2022-09-15T12:25:37.84Z
229.00
2022-09-15T12:25:39.26Z
229.00
2022-09-15T12:25:40.63Z
229.00
2022-09-15T12:25:42.03Z
228.80
2022-09-15T12:25:43.27Z
228.80
2022-09-15T12:25:44.45Z
228.80
2022-09-15T12:25:45.73Z
228.80
2022-09-15T12:25:47Z
229.00
2022-09-15T12:25:48.21Z
229.00
2022-09-15T12:25:49.45Z
229.00
2022-09-15T12:25:50.72Z
228.80
2022-09-15T12:25:51.94Z
228.80
2022-09-15T12:25:53.21Z
228.80
2022-09-15T12:25:54.56Z
228.80
2022-09-15T12:25:55.84Z
228.80
2022-09-15T12:25:56.96Z
228.80
2022-09-15T12:25:57.94Z
228.80
2022-09-15T12:25:58.89Z
228.80
2022-09-15T12:25:59.72Z
228.80
2022-09-15T12:26:00.45Z
228.80
2022-09-15T12:26:01.16Z
228.80
2022-09-15T12:26:01.87Z
229.00
2022-09-15T12:26:02.52Z
229.00
2022-09-15T12:26:03.06Z
229.00
2022-09-15T12:26:03.59Z
229.20
2022-09-15T12:26:04.03Z
229.40
2022-09-15T12:26:04.43Z
229.60
2022-09-15T12:26:04.96Z
229.80
2022-09-15T12:26:05.48Z
230.00
2022-09-15T12:26:05.92Z
230.20
2022-09-15T12:26:06.38Z
230.40
2022-09-15T12:26:06.81Z
230.60
2022-09-15T12:26:07.32Z
230.80
2022-09-15T12:26:07.88Z
231.00
2022-09-15T12:26:08.51Z
231.20
2022-09-15T12:26:09.12Z
231.40
2022-09-15T12:26:09.74Z
231.60
2022-09-15T12:26:10.50Z
231.80
2022-09-15T12:26:11.13Z
231.80
2022-09-15T12:26:11.74Z
232.00
2022-09-15T12:26:12.40Z
232.20
2022-09-15T12:26:13.03Z
232.60
2022-09-15T12:26:13.55Z
232.80
2022-09-15T12:26:14.16Z
233.00
2022-09-15T12:26:14.91Z
233.40
2022-09-15T12:26:15.59Z
233.60
2022-09-15T12:26:16.42Z
233.80
2022-09-15T12:26:17.15Z
234.00
2022-09-15T12:26:17.85Z
234.60
2022-09-15T12:26:18.39Z
234.80
2022-09-15T12:26:18.90Z
235.20
2022-09-15T12:26:19.60Z
235.40
2022-09-15T12:26:20.39Z
235.60
2022-09-15T12:26:21.08Z
236.00
2022-09-15T12:26:21.72Z
236.40
2022-09-15T12:26:22.33Z
236.60
2022-09-15T12:26:22.87Z
237.00
2022-09-15T12:26:23.37Z
237.20
2022-09-15T12:26:23.87Z
237.40
2022-09-15T12:26:24.44Z
237.80
2022-09-15T12:26:24.93Z
238.00
2022-09-15T12:26:25.40Z
238.00
2022-09-15T12:26:26.06Z
238.40
2022-09-15T12:26:26.62Z
238.60
2022-09-15T12:26:27.17Z
239.00
2022-09-15T12:26:27.83Z
239.20
2022-09-15T12:26:28.59Z
239.40
2022-09-15T12:26:29.30Z
239.60
2022-09-15T12:26:29.91Z
239.60
2022-09-15T12:26:30.88Z
239.60
2022-09-15T12:26:31.83Z
239.80
2022-09-15T12:26:32.90Z
239.80
2022-09-15T12:26:34.09Z
239.80
2022-09-15T12:26:35.23Z
239.80
2022-09-15T12:26:36.25Z
239.80
2022-09-15T12:26:37.28Z
239.80
2022-09-15T12:26:38.28Z
239.80
2022-09-15T12:26:39.35Z
239.60
2022-09-15T12:26:40.44Z
239.60
2022-09-15T12:26:41.64Z
239.40
2022-09-15T12:26:42.98Z
239.40
2022-09-15T12:26:44.51Z
239.20
2022-09-15T12:26:46.12Z
239.20
2022-09-15T12:26:47.78Z
239.00
2022-09-15T12:26:49.67Z
238.80
2022-09-15T12:26:51.66Z
238.60
2022-09-15T12:26:53.69Z
238.20
2022-09-15T12:26:55.76Z
237.80
2022-09-15T12:26:57.79Z
237.40
2022-09-15T12:26:59.72Z
237.00
2022-09-15T12:27:01.65Z
236.40
2022-09-15T12:27:03.55Z
236.00
2022-09-15T12:27:05.41Z
235.40
2022-09-15T12:27:07.11Z
234.80
2022-09-15T12:27:08.62Z
234.20
2022-09-15T12:27:10.19Z
233.80
2022-09-15T12:27:11.79Z
233.20
2022-09-15T12:27:13.40Z
232.80
2022-09-15T12:27:14.98Z
232.40
2022-09-15T12:27:16.54Z
232.00
2022-09-15T12:27:18.15Z
231.60
2022-09-15T12:27:19.76Z
231.40
2022-09-15T12:27:21.23Z
231.20
2022-09-15T12:27:22.57Z
231.00
2022-09-15T12:27:23.85Z
231.00
2022-09-15T12:27:25.15Z
230.60
2022-09-15T12:27:26.46Z
230.20
2022-09-15T12:27:27.73Z
229.80
2022-09-15T12:27:28.95Z
229.60
2022-09-15T12:27:30.05Z
229.20
2022-09-15T12:27:30.98Z
229.20
2022-09-15T12:27:32.03Z
229.00
2022-09-15T12:27:33.06Z
229.00
2022-09-15T12:27:34.05Z
229.00
2022-09-15T12:27:35.03Z
229.00
2022-09-15T12:27:36.02Z
229.00
2022-09-15T12:27:37Z
229.00
2022-09-15T12:27:37.95Z
229.00
2022-09-15T12:27:38.96Z
229.00
2022-09-15T12:27:40.10Z
229.00
2022-09-15T12:27:41.31Z
229.00
2022-09-15T12:27:42.62Z
229.00
2022-09-15T12:27:43.91Z
229.00
2022-09-15T12:27:45.14Z
229.00
2022-09-15T12:27:46.31Z
229.00
2022-09-15T12:27:47.51Z
229.00
2022-09-15T12:27:48.75Z
229.00
2022-09-15T12:27:50Z
229.00
2022-09-15T12:27:51.27Z
229.00
2022-09-15T12:27:52.51Z
229.00
2022-09-15T12:27:53.74Z
228.80
2022-09-15T12:27:54.93Z
228.80
2022-09-15T12:27:56.07Z
228.80
2022-09-15T12:27:57.06Z
228.60
2022-09-15T12:27:58Z
228.60
2022-09-15T12:27:58.82Z
228.40
2022-09-15T12:27:59.64Z
228.40
2022-09-15T12:28:00.49Z
228.40
2022-09-15T12:28:01.24Z
228.40
2022-09-15T12:28:01.83Z
228.40
2022-09-15T12:28:02.38Z
228.40
2022-09-15T12:28:02.89Z
228.40
2022-09-15T12:28:03.34Z
228.40
2022-09-15T12:28:03.83Z
228.40
2022-09-15T12:28:04.34Z
228.40
2022-09-15T12:28:04.83Z
228.40
2022-09-15T12:28:05.33Z
228.60
2022-09-15T12:28:05.94Z
228.80
2022-09-15T12:28:06.60Z
229.00
2022-09-15T12:28:07.23Z
229.00
2022-09-15T12:28:07.77Z
229.20
2022-09-15T12:28:08.28Z
229.40
2022-09-15T12:28:08.87Z
229.80
2022-09-15T12:28:09.46Z
230.00
2022-09-15T12:28:10.11Z
230.00
2022-09-15T12:28:10.72Z
230.20
2022-09-15T12:28:11.34Z
230.40
2022-09-15T12:28:11.97Z
230.60
2022-09-15T12:28:12.65Z
230.80
2022-09-15T12:28:13.33Z
230.80
2022-09-15T12:28:13.96Z
231.00
2022-09-15T12:28:14.60Z
231.20
2022-09-15T12:28:15.30Z
231.40
2022-09-15T12:28:16.15Z
231.60
2022-09-15T12:28:17.08Z
231.80
2022-09-15T12:28:18.09Z
231.80
2022-09-15T12:28:19.14Z
232.00
2022-09-15T12:28:20.24Z
232.00
2022-09-15T12:28:21.23Z
232.00
2022-09-15T12:28:22.14Z
232.00
2022-09-15T12:28:23.02Z
232.00
2022-09-15T12:28:23.95Z
232.00
2022-09-15T12:28:24.95Z
232.00
2022-09-15T12:28:25.98Z
232.00
2022-09-15T12:28:26.97Z
231.80
2022-09-15T12:28:27.94Z
231.80
2022-09-15T12:28:28.91Z
231.80
2022-09-15T12:28:29.93Z
231.80
2022-09-15T12:28:30.89Z
231.60
2022-09-15T12:28:31.84Z
231.40
2022-09-15T12:28:32.95Z
231.20
2022-09-15T12:28:33.91Z
231.20
2022-09-15T12:28:35.16Z
231.20
2022-09-15T12:28:36.77Z
231.20
2022-09-15T12:28:38.44Z
231.00
2022-09-15T12:28:40.15Z
230.80
2022-09-15T12:28:41.75Z
230.60
2022-09-15T12:28:43.29Z
230.40
2022-09-15T12:28:44.62Z
230.00
2022-09-15T12:28:45.96Z
229.60
2022-09-15T12:28:47.21Z
229.20
2022-09-15T12:28:48.52Z
228.60
2022-09-15T12:28:49.74Z
228.20
2022-09-15T12:28:50.86Z
227.80
2022-09-15T12:28:51.94Z
227.80
2022-09-15T12:28:53.06Z
227.60
2022-09-15T12:28:54.15Z
227.60
2022-09-15T12:28:55.36Z
227.40
2022-09-15T12:28:56.55Z
227.20
2022-09-15T12:28:57.78Z
227.20
2022-09-15T12:28:58.95Z
227.00
2022-09-15T12:29:00.15Z
226.80
2022-09-15T12:29:01.32Z
226.80
2022-09-15T12:29:02.42Z
226.60
2022-09-15T12:29:03.51Z
226.60
2022-09-15T12:29:04.58Z
226.40
2022-09-15T12:29:05.66Z
226.40
2022-09-15T12:29:06.65Z
226.40
2022-09-15T12:29:07.72Z
226.20
2022-09-15T12:29:08.79Z
226.20
2022-09-15T12:29:09.93Z
226.20
2022-09-15T12:29:11.14Z
226.00
2022-09-15T12:29:12.37Z
226.00
2022-09-15T12:29:13.56Z
226.00
2022-09-15T12:29:14.79Z
226.00
2022-09-15T12:29:15.97Z
226.00
2022-09-15T12:29:17.18Z
226.00
2022-09-15T12:29:18.37Z
226.00
2022-09-15T12:29:19.60Z
226.00
2022-09-15T12:29:20.84Z
226.00
2022-09-15T12:29:22.15Z
226.00
2022-09-15T12:29:23.49Z
226.00
2022-09-15T12:29:24.81Z
225.80
2022-09-15T12:29:26.13Z
225.80
2022-09-15T12:29:27.45Z
225.80
2022-09-15T12:29:28.81Z
225.80
2022-09-15T12:29:30.15Z
225.80
2022-09-15T12:29:31.51Z
225.80
2022-09-15T12:29:32.87Z
225.80
2022-09-15T12:29:34.31Z
225.80
2022-09-15T12:29:35.67Z
225.80
2022-09-15T12:29:37.06Z
225.80
2022-09-15T12:29:38.39Z
225.80
2022-09-15T12:29:39.73Z
225.80
2022-09-15T12:29:41.07Z
225.80
2022-09-15T12:29:42.46Z
225.80
2022-09-15T12:29:43.82Z
225.80
2022-09-15T12:29:45.18Z
225.80
2022-09-15T12:29:46.57Z
225.80
2022-09-15T12:29:48.07Z
225.80
2022-09-15T12:29:49.51Z
225.80
2022-09-15T12:29:50.99Z
225.80
2022-09-15T12:29:52.41Z
226.00
2022-09-15T12:29:53.82Z
226.00
2022-09-15T12:29:55.26Z
226.00
2022-09-15T12:29:56.73Z
225.80
2022-09-15T12:29:58.23Z
226.00
2022-09-15T12:29:59.76Z
226.00
2022-09-15T12:30:01.26Z
226.00
2022-09-15T12:30:02.78Z
226.00
2022-09-15T12:30:04.31Z
226.00
2022-09-15T12:30:05.83Z
226.00
2022-09-15T12:30:07.38Z
226.00
2022-09-15T12:30:08.91Z
226.00
2022-09-15T12:30:10.43Z
226.00
2022-09-15T12:30:12Z
225.80
2022-09-15T12:30:13.55Z
225.80
2022-09-15T12:30:15.07Z
225.80
2022-09-15T12:30:16.62Z
225.80
2022-09-15T12:30:18.16Z
225.80
2022-09-15T12:30:19.74Z
225.60
2022-09-15T12:30:21.31Z
225.60
2022-09-15T12:30:22.86Z
225.60
2022-09-15T12:30:24.39Z
225.60
2022-09-15T12:30:25.92Z
225.60
2022-09-15T12:30:27.48Z
225.60
2022-09-15T12:30:28.98Z
225.60
2022-09-15T12:30:30.46Z
225.60
2022-09-15T12:30:31.94Z
225.60
2022-09-15T12:30:33.37Z
225.60
2022-09-15T12:30:34.86Z
225.60
2022-09-15T12:30:36.31Z
225.60
2022-09-15T12:30:37.76Z
225.60
2022-09-15T12:30:39.18Z
225.60
2022-09-15T12:30:40.59Z
225.60
2022-09-15T12:30:42.10Z
225.60
2022-09-15T12:30:43.56Z
225.60
2022-09-15T12:30:45.01Z
225.60
2022-09-15T12:30:46.48Z
225.60
2022-09-15T12:30:47.93Z
225.60
2022-09-15T12:30:49.45Z
225.80
2022-09-15T12:30:50.92Z
225.80
2022-09-15T12:30:52.35Z
225.80
2022-09-15T12:30:53.77Z
225.80
2022-09-15T12:30:55.29Z
225.80
2022-09-15T12:30:56.79Z
225.80
2022-09-15T12:30:58.23Z
225.80
2022-09-15T12:30:59.65Z
225.80
2022-09-15T12:31:01Z
225.80
2022-09-15T12:31:02.29Z
225.80
2022-09-15T12:31:03.65Z
225.60
2022-09-15T12:31:04.99Z
225.60
2022-09-15T12:31:06.32Z
225.60
2022-09-15T12:31:07.74Z
225.60
2022-09-15T12:31:09.10Z
225.40
2022-09-15T12:31:10.49Z
225.40
2022-09-15T12:31:11.94Z
225.20
2022-09-15T12:31:13.35Z
225.40
2022-09-15T12:31:14.83Z
225.40
2022-09-15T12:31:16.12Z
225.40
2022-09-15T12:31:17.33Z
225.40
2022-09-15T12:31:18.58Z
225.40
2022-09-15T12:31:19.78Z
225.40
2022-09-15T12:31:21Z
225.40
2022-09-15T12:31:22.22Z
225.40
2022-09-15T12:31:23.41Z
225.40
2022-09-15T12:31:24.64Z
225.40
2022-09-15T12:31:25.89Z
225.40
2022-09-15T12:31:27.20Z
225.40
2022-09-15T12:31:28.55Z
225.40
2022-09-15T12:31:29.89Z
225.40
2022-09-15T12:31:31.13Z
225.40
2022-09-15T12:31:32.31Z
225.40
2022-09-15T12:31:33.52Z
225.60
2022-09-15T12:31:34.69Z
225.60
2022-09-15T12:31:35.82Z
225.60
2022-09-15T12:31:36.92Z
225.60
2022-09-15T12:31:37.94Z
225.60
2022-09-15T12:31:39.04Z
225.60
2022-09-15T12:31:40.17Z
225.60
2022-09-15T12:31:41.33Z
225.60
2022-09-15T12:31:42.55Z
225.60
2022-09-15T12:31:43.68Z
225.60
2022-09-15T12:31:44.78Z
225.60
2022-09-15T12:31:45.89Z
225.60
2022-09-15T12:31:46.99Z
225.60
2022-09-15T12:31:48.15Z
225.60
2022-09-15T12:31:49.30Z
225.60
2022-09-15T12:31:50.40Z
225.60
2022-09-15T12:31:51.57Z
225.60
2022-09-15T12:31:52.77Z
225.60
2022-09-15T12:31:53.97Z
225.60
2022-09-15T12:31:55.26Z
225.80
2022-09-15T12:31:56.52Z
225.80
2022-09-15T12:31:57.76Z
225.80
2022-09-15T12:31:58.99Z
225.80
2022-09-15T12:32:00.18Z
226.00
2022-09-15T12:32:01.36Z
226.00
2022-09-15T12:32:02.52Z
226.00
2022-09-15T12:32:03.65Z
226.00
2022-09-15T12:32:04.75Z
226.00
2022-09-15T12:32:05.80Z
226.00
2022-09-15T12:32:06.88Z
226.00
2022-09-15T12:32:08.03Z
226.00
2022-09-15T12:32:09.24Z
226.00
2022-09-15T12:32:10.41Z
226.00
2022-09-15T12:32:11.57Z
226.00
2022-09-15T12:32:12.67Z
226.00
2022-09-15T12:32:13.73Z
226.00
2022-09-15T12:32:14.65Z
226.00
2022-09-15T12:32:15.53Z
226.00
2022-09-15T12:32:16.40Z
226.00
2022-09-15T12:32:17.27Z
226.00
2022-09-15T12:32:18.07Z
226.00
2022-09-15T12:32:18.88Z
226.20
2022-09-15T12:32:19.62Z
226.20
2022-09-15T12:32:20.29Z
226.20
2022-09-15T12:32:20.94Z
226.40
2022-09-15T12:32:21.43Z
226.60
2022-09-15T12:32:21.94Z
226.80
2022-09-15T12:32:22.42Z
227.00
2022-09-15T12:32:22.97Z
227.40
2022-09-15T12:32:23.45Z
227.60
2022-09-15T12:32:23.78Z
227.80
2022-09-15T12:32:24.13Z
228.00
2022-09-15T12:32:24.56Z
228.20
2022-09-15T12:32:24.97Z
228.40
2022-09-15T12:32:25.38Z
228.40
2022-09-15T12:32:25.89Z
228.80
2022-09-15T12:32:26.44Z
229.00
2022-09-15T12:32:26.97Z
229.20
2022-09-15T12:32:27.61Z
229.40
2022-09-15T12:32:28.23Z
229.60
2022-09-15T12:32:28.68Z
229.80
2022-09-15T12:32:29.22Z
230.00
2022-09-15T12:32:29.83Z
230.20
2022-09-15T12:32:30.41Z
230.20
2022-09-15T12:32:30.90Z
230.60
2022-09-15T12:32:31.33Z
230.80
2022-09-15T12:32:31.87Z
231.00
2022-09-15T12:32:32.36Z
231.20
2022-09-15T12:32:32.87Z
231.40
2022-09-15T12:32:33.43Z
231.60
2022-09-15T12:32:34.04Z
231.60
2022-09-15T12:32:34.74Z
231.80
2022-09-15T12:32:35.37Z
232.00
2022-09-15T12:32:36.11Z
232.20
2022-09-15T12:32:37.06Z
232.20
2022-09-15T12:32:37.91Z
232.20
2022-09-15T12:32:38.92Z
232.20
2022-09-15T12:32:40.18Z
232.20
2022-09-15T12:32:41.57Z
232.20
2022-09-15T12:32:43.04Z
232.20
2022-09-15T12:32:44.77Z
232.20
2022-09-15T12:32:46.51Z
232.20
2022-09-15T12:32:48.12Z
232.00
2022-09-15T12:32:49.73Z
231.80
2022-09-15T12:32:51.17Z
231.40
2022-09-15T12:32:52.51Z
230.80
2022-09-15T12:32:53.85Z
230.20
2022-09-15T12:32:55.14Z
229.80
2022-09-15T12:32:56.30Z
229.20
2022-09-15T12:32:57.40Z
228.60
2022-09-15T12:32:58.46Z
228.20
2022-09-15T12:32:59.62Z
227.80
2022-09-15T12:33:00.78Z
227.60
2022-09-15T12:33:01.83Z
227.40
2022-09-15T12:33:02.96Z
227.40
2022-09-15T12:33:04.15Z
227.40
2022-09-15T12:33:05.41Z
227.40
2022-09-15T12:33:06.61Z
227.20
2022-09-15T12:33:07.84Z
227.20
2022-09-15T12:33:08.96Z
227.20
2022-09-15T12:33:10Z
227.20
2022-09-15T12:33:11.03Z
227.20
2022-09-15T12:33:11.93Z
227.20
2022-09-15T12:33:12.71Z
227.20
2022-09-15T12:33:13.40Z
227.20
2022-09-15T12:33:14.28Z
227.00
2022-09-15T12:33:15.24Z
227.00
2022-09-15T12:33:16.31Z
227.00
2022-09-15T12:33:17.32Z
227.00
2022-09-15T12:33:18.41Z
227.00
2022-09-15T12:33:19.59Z
227.00
2022-09-15T12:33:20.76Z
227.00
2022-09-15T12:33:21.88Z
227.00
2022-09-15T12:33:23.14Z
227.00
2022-09-15T12:33:24.38Z
227.00
2022-09-15T12:33:25.59Z
227.00
2022-09-15T12:33:26.63Z
227.00
2022-09-15T12:33:27.72Z
227.00
2022-09-15T12:33:28.90Z
227.00
2022-09-15T12:33:30.20Z
227.00
2022-09-15T12:33:31.48Z
227.00
2022-09-15T12:33:32.71Z
227.00
2022-09-15T12:33:33.91Z
227.00
2022-09-15T12:33:35.19Z
227.00
2022-09-15T12:33:36.50Z
227.00
2022-09-15T12:33:37.75Z
227.20
2022-09-15T12:33:38.88Z
227.20
2022-09-15T12:33:40.05Z
227.20
2022-09-15T12:33:41.18Z
227.20
2022-09-15T12:33:42.25Z
227.20
2022-09-15T12:33:43.36Z
227.20
2022-09-15T12:33:44.35Z
227.20
2022-09-15T12:33:45.26Z
227.20
2022-09-15T12:33:46.12Z
227.40
2022-09-15T12:33:46.92Z
227.40
2022-09-15T12:33:47.76Z
227.40
2022-09-15T12:33:48.63Z
227.60
2022-09-15T12:33:49.40Z
228.00
2022-09-15T12:33:50.29Z
228.20
2022-09-15T12:33:51.18Z
228.20
2022-09-15T12:33:52.10Z
228.40
2022-09-15T12:33:53.10Z
228.60
2022-09-15T12:33:54.16Z
228.60
2022-09-15T12:33:55.28Z
228.60
2022-09-15T12:33:56.38Z
228.60
2022-09-15T12:33:57.43Z
228.60
2022-09-15T12:33:58.66Z
228.60
2022-09-15T12:33:59.78Z
228.60
2022-09-15T12:34:00.90Z
228.60
2022-09-15T12:34:02.15Z
228.60
2022-09-15T12:34:03.38Z
228.60
2022-09-15T12:34:04.69Z
228.60
2022-09-15T12:34:06.05Z
228.60
2022-09-15T12:34:07.50Z
228.60
2022-09-15T12:34:08.96Z
228.40
2022-09-15T12:34:10.41Z
228.40
2022-09-15T12:34:11.87Z
228.40
2022-09-15T12:34:13.30Z
228.40
2022-09-15T12:34:14.66Z
228.20
2022-09-15T12:34:16.10Z
228.20
2022-09-15T12:34:17.44Z
228.20
2022-09-15T12:34:18.72Z
228.20
2022-09-15T12:34:19.95Z
227.80
2022-09-15T12:34:21.17Z
227.60
2022-09-15T12:34:22.46Z
227.60
2022-09-15T12:34:23.77Z
227.40
2022-09-15T12:34:24.86Z
227.40
2022-09-15T12:34:26.04Z
227.40
2022-09-15T12:34:27.23Z
227.40
2022-09-15T12:34:28.32Z
227.40
2022-09-15T12:34:29.50Z
227.40
2022-09-15T12:34:30.70Z
227.40
2022-09-15T12:34:31.85Z
227.40
2022-09-15T12:34:33.05Z
227.40
2022-09-15T12:34:34.23Z
227.60
2022-09-15T12:34:35.45Z
227.60
2022-09-15T12:34:36.69Z
227.60
2022-09-15T12:34:37.89Z
227.60
2022-09-15T12:34:39.18Z
227.60
2022-09-15T12:34:40.54Z
227.60
2022-09-15T12:34:41.84Z
227.60
2022-09-15T12:34:43.10Z
227.60
2022-09-15T12:34:44.36Z
227.60
2022-09-15T12:34:45.67Z
227.40
2022-09-15T12:34:46.98Z
227.40
2022-09-15T12:34:48.35Z
227.40
2022-09-15T12:34:49.75Z
227.40
2022-09-15T12:34:51.12Z
227.40
2022-09-15T12:34:52.46Z
227.40
2022-09-15T12:34:53.83Z
227.20
2022-09-15T12:34:55.36Z
227.20
2022-09-15T12:34:56.85Z
227.20
2022-09-15T12:34:58.33Z
227.00
2022-09-15T12:34:59.66Z
227.00
2022-09-15T12:35:00.86Z
226.80
2022-09-15T12:35:02.25Z
226.80
2022-09-15T12:35:03.56Z
226.60
2022-09-15T12:35:04.89Z
226.60
2022-09-15T12:35:06.28Z
226.40
2022-09-15T12:35:07.57Z
226.20
2022-09-15T12:35:08.91Z
226.20
2022-09-15T12:35:10.33Z
226.20
2022-09-15T12:35:11.74Z
226.20
2022-09-15T12:35:13.18Z
226.00
2022-09-15T12:35:14.57Z
226.00
2022-09-15T12:35:15.89Z
226.00
2022-09-15T12:35:17.26Z
225.80
2022-09-15T12:35:18.71Z
225.80
2022-09-15T12:35:20.16Z
225.80
2022-09-15T12:35:21.57Z
225.80
2022-09-15T12:35:22.94Z
225.80
2022-09-15T12:35:24.36Z
225.60
2022-09-15T12:35:25.80Z
225.60
2022-09-15T12:35:27.17Z
225.60
2022-09-15T12:35:28.64Z
225.40
2022-09-15T12:35:30.02Z
225.40
2022-09-15T12:35:31.38Z
225.40
2022-09-15T12:35:32.75Z
225.20
2022-09-15T12:35:34.27Z
225.00
2022-09-15T12:35:35.68Z
225.00
2022-09-15T12:35:37.13Z
225.00
2022-09-15T12:35:38.50Z
225.00
2022-09-15T12:35:39.91Z
224.80
2022-09-15T12:35:41.30Z
224.80
2022-09-15T12:35:42.72Z
224.80
2022-09-15T12:35:44.08Z
224.60
2022-09-15T12:35:45.63Z
224.40
2022-09-15T12:35:47.07Z
224.40
2022-09-15T12:35:48.51Z
224.20
2022-09-15T12:35:49.85Z
224.20
2022-09-15T12:35:51.07Z
224.20
2022-09-15T12:35:52.30Z
224.20
2022-09-15T12:35:53.37Z
224.20
2022-09-15T12:35:54.39Z
224.20
2022-09-15T12:35:55.33Z
224.20
2022-09-15T12:35:56.13Z
224.20
2022-09-15T12:35:56.83Z
224.20
2022-09-15T12:35:57.50Z
224.20
2022-09-15T12:35:58.14Z
224.20
2022-09-15T12:35:58.67Z
224.40
2022-09-15T12:35:59.24Z
224.60
2022-09-15T12:35:59.90Z
224.80
2022-09-15T12:36:00.52Z
225.00
2022-09-15T12:36:01.07Z
225.40
2022-09-15T12:36:01.61Z
225.60
2022-09-15T12:36:02.28Z
226.00
2022-09-15T12:36:03Z
226.20
2022-09-15T12:36:03.79Z
226.60
2022-09-15T12:36:04.65Z
227.00
2022-09-15T12:36:05.56Z
227.20
2022-09-15T12:36:06.50Z
227.40
2022-09-15T12:36:07.54Z
227.60
2022-09-15T12:36:08.49Z
227.60
2022-09-15T12:36:09.55Z
227.80
2022-09-15T12:36:10.67Z
227.80
2022-09-15T12:36:11.86Z
227.80
2022-09-15T12:36:13.05Z
227.80
2022-09-15T12:36:14.46Z
227.80
2022-09-15T12:36:15.85Z
227.80
2022-09-15T12:36:17.13Z
227.80
2022-09-15T12:36:18.57Z
227.80
2022-09-15T12:36:20.15Z
227.80
2022-09-15T12:36:21.80Z
227.60
2022-09-15T12:36:23.32Z
227.40
2022-09-15T12:36:24.76Z
227.00
2022-09-15T12:36:26.06Z
226.80
2022-09-15T12:36:27.27Z
226.60
2022-09-15T12:36:28.27Z
226.60
2022-09-15T12:36:29.20Z
226.40
2022-09-15T12:36:30.06Z
226.40
2022-09-15T12:36:30.86Z
226.40
2022-09-15T12:36:31.64Z
226.40
2022-09-15T12:36:32.52Z
226.40
2022-09-15T12:36:33.51Z
226.40
2022-09-15T12:36:34.41Z
226.40
2022-09-15T12:36:35.33Z
226.40
2022-09-15T12:36:36.29Z
226.40
2022-09-15T12:36:37.21Z
226.40
2022-09-15T12:36:38.15Z
226.40
2022-09-15T12:36:39.22Z
226.40
2022-09-15T12:36:40.37Z
226.40
2022-09-15T12:36:41.60Z
226.40
2022-09-15T12:36:42.96Z
226.40
2022-09-15T12:36:44.33Z
226.40
2022-09-15T12:36:45.77Z
226.40
2022-09-15T12:36:47.13Z
226.20
2022-09-15T12:36:48.46Z
226.00
2022-09-15T12:36:49.90Z
225.60
2022-09-15T12:36:51.35Z
225.40
2022-09-15T12:36:52.91Z
225.00
2022-09-15T12:36:54.43Z
224.80
2022-09-15T12:36:56.01Z
224.40
2022-09-15T12:36:57.42Z
224.20
2022-09-15T12:36:58.84Z
224.00
2022-09-15T12:37:00.17Z
223.80
2022-09-15T12:37:01.43Z
223.40
2022-09-15T12:37:02.71Z
223.20
2022-09-15T12:37:03.92Z
223.00
2022-09-15T12:37:05.20Z
222.80
2022-09-15T12:37:06.51Z
222.60
2022-09-15T12:37:07.79Z
222.40
2022-09-15T12:37:09.04Z
222.40
2022-09-15T12:37:10.32Z
222.20
2022-09-15T12:37:11.68Z
222.00
2022-09-15T12:37:12.96Z
221.80
2022-09-15T12:37:14.14Z
221.80
2022-09-15T12:37:15.29Z
221.80
2022-09-15T12:37:16.43Z
221.80
2022-09-15T12:37:17.72Z
221.60
2022-09-15T12:37:18.97Z
221.60
2022-09-15T12:37:20.17Z
221.40
2022-09-15T12:37:21.37Z
221.20
2022-09-15T12:37:22.57Z
221.20
2022-09-15T12:37:23.83Z
221.20
2022-09-15T12:37:25.11Z
221.20
2022-09-15T12:37:26.44Z
221.20
2022-09-15T12:37:27.78Z
221.20
2022-09-15T12:37:29.06Z
221.00
2022-09-15T12:37:30.29Z
221.00
2022-09-15T12:37:31.39Z
221.00
2022-09-15T12:37:32.47Z
221.00
2022-09-15T12:37:33.45Z
221.00
2022-09-15T12:37:34.54Z
220.80
2022-09-15T12:37:35.59Z
220.80
2022-09-15T12:37:36.63Z
220.80
2022-09-15T12:37:37.76Z
220.80
2022-09-15T12:37:38.80Z
220.80
2022-09-15T12:37:39.88Z
220.80
2022-09-15T12:37:41.01Z
220.60
2022-09-15T12:37:42.15Z
220.60
2022-09-15T12:37:43.38Z
220.60
2022-09-15T12:37:44.59Z
220.60
2022-09-15T12:37:45.77Z
220.60
2022-09-15T12:37:47.07Z
220.60
2022-09-15T12:37:48.33Z
220.60
2022-09-15T12:37:49.72Z
220.60
2022-09-15T12:37:51.18Z
220.60
2022-09-15T12:37:52.60Z
220.60
2022-09-15T12:37:53.98Z
220.60
2022-09-15T12:37:55.35Z
220.60
2022-09-15T12:37:56.66Z
220.60
2022-09-15T12:37:57.89Z
220.60
2022-09-15T12:37:59.16Z
220.60
2022-09-15T12:38:00.50Z
220.60
2022-09-15T12:38:01.73Z
220.60
2022-09-15T12:38:02.99Z
220.60
2022-09-15T12:38:04.30Z
220.60
2022-09-15T12:38:05.58Z
220.60
2022-09-15T12:38:06.89Z
220.60
2022-09-15T12:38:08.12Z
220.60
2022-09-15T12:38:09.37Z
220.60
2022-09-15T12:38:10.54Z
220.60
2022-09-15T12:38:11.58Z
220.60
2022-09-15T12:38:12.62Z
220.60
2022-09-15T12:38:13.53Z
220.60
2022-09-15T12:38:14.28Z
220.80
2022-09-15T12:38:14.91Z
220.80
2022-09-15T12:38:15.58Z
220.80
2022-09-15T12:38:16.25Z
221.00
2022-09-15T12:38:16.94Z
221.20
2022-09-15T12:38:17.83Z
221.20
2022-09-15T12:38:18.68Z
221.20
2022-09-15T12:38:19.64Z
221.20
2022-09-15T12:38:20.72Z
221.60
2022-09-15T12:38:21.76Z
221.60
2022-09-15T12:38:22.78Z
221.60
2022-09-15T12:38:23.88Z
221.60
2022-09-15T12:38:24.92Z
221.80
2022-09-15T12:38:25.93Z
221.80
2022-09-15T12:38:26.95Z
221.80
2022-09-15T12:38:27.99Z
221.80
2022-09-15T12:38:29.08Z
221.80
2022-09-15T12:38:30.17Z
221.80
2022-09-15T12:38:31.33Z
221.80
2022-09-15T12:38:32.50Z
221.60
2022-09-15T12:38:33.68Z
221.60
2022-09-15T12:38:34.78Z
221.60
2022-09-15T12:38:35.83Z
221.60
2022-09-15T12:38:36.92Z
221.20
2022-09-15T12:38:37.97Z
221.20
2022-09-15T12:38:38.85Z
221.20
2022-09-15T12:38:39.67Z
221.20
2022-09-15T12:38:40.38Z
221.20
2022-09-15T12:38:41.06Z
221.20
2022-09-15T12:38:41.75Z
221.20
2022-09-15T12:38:42.54Z
221.20
2022-09-15T12:38:43.38Z
221.20
2022-09-15T12:38:44.33Z
221.20
2022-09-15T12:38:45.46Z
221.20
2022-09-15T12:38:46.75Z
221.20
2022-09-15T12:38:48Z
221.20
2022-09-15T12:38:49.29Z
221.20
2022-09-15T12:38:50.57Z
221.20
2022-09-15T12:38:51.74Z
221.20
2022-09-15T12:38:52.87Z
221.20
2022-09-15T12:38:53.94Z
221.20
2022-09-15T12:38:54.89Z
221.00
2022-09-15T12:38:55.97Z
220.40
2022-09-15T12:38:57.10Z
220.40
2022-09-15T12:38:58.22Z
220.20
2022-09-15T12:38:59.42Z
219.80
2022-09-15T12:39:00.75Z
219.80
2022-09-15T12:39:02.16Z
219.80
2022-09-15T12:39:03.38Z
219.60
2022-09-15T12:39:04.53Z
219.60
2022-09-15T12:39:05.65Z
219.60
2022-09-15T12:39:06.89Z
219.20
2022-09-15T12:39:08.22Z
219.20
2022-09-15T12:39:09.43Z
219.20
2022-09-15T12:39:10.68Z
219.20
2022-09-15T12:39:11.92Z
219.20
2022-09-15T12:39:13.18Z
219.20
2022-09-15T12:39:14.33Z
219.20
2022-09-15T12:39:15.50Z
219.20
2022-09-15T12:39:16.64Z
219.20
2022-09-15T12:39:17.85Z
219.20
2022-09-15T12:39:18.97Z
219.20
2022-09-15T12:39:20Z
219.20
2022-09-15T12:39:20.87Z
219.20
2022-09-15T12:39:21.68Z
219.20
2022-09-15T12:39:22.29Z
219.20
2022-09-15T12:39:22.84Z
219.20
2022-09-15T12:39:23.18Z
219.20
2022-09-15T12:39:23.42Z
219.20
2022-09-15T12:39:23.66Z
219.20
2022-09-15T12:39:23.90Z
219.00
2022-09-15T12:39:24.14Z
218.60
2022-09-15T12:39:24.38Z
218.60
2022-09-15T12:39:24.62Z
218.60
2022-09-15T12:39:24.86Z
218.60
2022-09-15T12:39:25.10Z
218.60
2022-09-15T12:39:25.34Z
218.60
2022-09-15T12:39:25.58Z
218.60
2022-09-15T12:39:25.82Z
218.60
2022-09-15T12:39:26.06Z
218.60
2022-09-15T12:39:26.36Z
218.60
2022-09-15T12:39:26.60Z
218.60
2022-09-15T12:39:26.84Z
218.60
2022-09-15T12:39:27.10Z
218.60
2022-09-15T12:39:27.40Z
218.60
2022-09-15T12:39:27.73Z
218.60
2022-09-15T12:39:28.16Z
218.60
2022-09-15T12:39:28.66Z
218.60
2022-09-15T12:39:29.21Z
218.60
2022-09-15T12:39:29.82Z
218.60
2022-09-15T12:39:30.80Z
218.60
2022-09-15T12:39:31.69Z
218.60
2022-09-15T12:39:32.55Z
218.60
2022-09-15T12:39:33.47Z
218.60
2022-09-15T12:39:34.31Z
218.80
2022-09-15T12:39:35.14Z
218.80
2022-09-15T12:39:36.06Z
218.80
2022-09-15T12:39:37.05Z
219.00
2022-09-15T12:39:38.19Z
219.00
2022-09-15T12:39:39.22Z
219.00
2022-09-15T12:39:40.22Z
219.00
2022-09-15T12:39:41.31Z
219.00
2022-09-15T12:39:42.36Z
219.00
2022-09-15T12:39:43.40Z
219.00
2022-09-15T12:39:44.34Z
219.00
2022-09-15T12:39:45.31Z
219.00
2022-09-15T12:39:46.30Z
219.00
2022-09-15T12:39:47.24Z
219.00
2022-09-15T12:39:48.03Z
219.00
2022-09-15T12:39:48.94Z
219.00
2022-09-15T12:39:49.77Z
219.00
2022-09-15T12:39:50.72Z
219.00
2022-09-15T12:39:51.58Z
219.20
2022-09-15T12:39:52.43Z
219.20
2022-09-15T12:39:53.29Z
219.40
2022-09-15T12:39:54.14Z
219.40
2022-09-15T12:39:54.88Z
219.60
2022-09-15T12:39:55.48Z
219.60
2022-09-15T12:39:56.12Z
219.80
2022-09-15T12:39:56.82Z
219.80
2022-09-15T12:39:57.42Z
220.00
2022-09-15T12:39:58.07Z
220.00
2022-09-15T12:39:58.79Z
220.00
2022-09-15T12:39:59.52Z
220.20
2022-09-15T12:40:00.36Z
220.20
2022-09-15T12:40:01.04Z
220.40
2022-09-15T12:40:01.60Z
220.60
2022-09-15T12:40:02.19Z
220.80
2022-09-15T12:40:02.94Z
220.80
2022-09-15T12:40:03.78Z
221.00
2022-09-15T12:40:04.62Z
221.20
2022-09-15T12:40:05.41Z
221.20
2022-09-15T12:40:06.19Z
221.40
2022-09-15T12:40:07.06Z
221.60
2022-09-15T12:40:08.10Z
221.60
2022-09-15T12:40:09.11Z
221.80
2022-09-15T12:40:10.18Z
221.80
2022-09-15T12:40:11.35Z
221.80
2022-09-15T12:40:12.63Z
221.80
2022-09-15T12:40:13.92Z
221.80
2022-09-15T12:40:15.11Z
221.80
2022-09-15T12:40:16.31Z
221.80
2022-09-15T12:40:17.70Z
221.80
2022-09-15T12:40:19.16Z
221.80
2022-09-15T12:40:20.64Z
221.80
2022-09-15T12:40:21.98Z
221.80
2022-09-15T12:40:23.14Z
221.60
2022-09-15T12:40:24.41Z
221.40
2022-09-15T12:40:25.74Z
221.20
2022-09-15T12:40:27.09Z
221.00
2022-09-15T12:40:28.27Z
220.60
2022-09-15T12:40:29.55Z
220.40
2022-09-15T12:40:30.84Z
220.20
2022-09-15T12:40:32.17Z
220.00
2022-09-15T12:40:33.46Z
220.00
2022-09-15T12:40:34.73Z
220.00
2022-09-15T12:40:36.12Z
219.80
2022-09-15T12:40:37.44Z
219.60
2022-09-15T12:40:38.70Z
219.60
2022-09-15T12:40:40.09Z
219.60
2022-09-15T12:40:41.39Z
219.40
2022-09-15T12:40:42.76Z
219.40
2022-09-15T12:40:44.13Z
219.40
2022-09-15T12:40:45.49Z
219.40
2022-09-15T12:40:46.82Z
219.40
2022-09-15T12:40:48.24Z
219.40
2022-09-15T12:40:49.59Z
219.40
2022-09-15T12:40:50.92Z
219.40
2022-09-15T12:40:52.22Z
219.40
2022-09-15T12:40:53.55Z
219.40
2022-09-15T12:40:54.86Z
219.40
2022-09-15T12:40:56.25Z
219.60
2022-09-15T12:40:57.53Z
219.60
2022-09-15T12:40:58.82Z
219.60
2022-09-15T12:41:00.11Z
219.60
2022-09-15T12:41:01.47Z
219.60
2022-09-15T12:41:02.69Z
219.60
2022-09-15T12:41:03.85Z
219.60
2022-09-15T12:41:05.06Z
219.40
2022-09-15T12:41:06.33Z
219.40
2022-09-15T12:41:07.62Z
219.40
2022-09-15T12:41:08.80Z
219.40
2022-09-15T12:41:10.04Z
219.20
2022-09-15T12:41:11.31Z
219.20
2022-09-15T12:41:12.51Z
219.20
2022-09-15T12:41:13.95Z
219.20
2022-09-15T12:41:15.28Z
219.20
2022-09-15T12:41:16.67Z
219.00
2022-09-15T12:41:18.08Z
218.80
2022-09-15T12:41:19.41Z
218.60
2022-09-15T12:41:20.64Z
218.40
2022-09-15T12:41:21.79Z
218.20
2022-09-15T12:41:22.91Z
218.00
2022-09-15T12:41:24.05Z
218.00
2022-09-15T12:41:25.14Z
218.00
2022-09-15T12:41:26.03Z
218.00
2022-09-15T12:41:27.02Z
218.00
2022-09-15T12:41:28.03Z
218.00
2022-09-15T12:41:29.06Z
218.00
2022-09-15T12:41:30.05Z
218.00
2022-09-15T12:41:30.93Z
218.00
2022-09-15T12:41:31.81Z
218.00
2022-09-15T12:41:32.55Z
218.00
2022-09-15T12:41:33.29Z
218.00
2022-09-15T12:41:34.01Z
218.00
2022-09-15T12:41:34.73Z
218.20
2022-09-15T12:41:35.48Z
218.40
2022-09-15T12:41:36.25Z
218.60
2022-09-15T12:41:37.11Z
218.80
2022-09-15T12:41:38.12Z
218.80
2022-09-15T12:41:39.33Z
218.80
2022-09-15T12:41:40.66Z
219.00
2022-09-15T12:41:41.92Z
219.00
2022-09-15T12:41:43.08Z
219.20
2022-09-15T12:41:44.29Z
219.20
2022-09-15T12:41:45.60Z
219.20
2022-09-15T12:41:46.83Z
219.20
2022-09-15T12:41:47.88Z
219.40
2022-09-15T12:41:48.95Z
219.40
2022-09-15T12:41:49.96Z
219.40
2022-09-15T12:41:50.93Z
219.40
2022-09-15T12:41:51.99Z
219.40
2022-09-15T12:41:53.04Z
219.40
2022-09-15T12:41:53.98Z
219.40
2022-09-15T12:41:54.81Z
219.40
2022-09-15T12:41:55.56Z
219.60
2022-09-15T12:41:56.32Z
219.60
2022-09-15T12:41:57.18Z
219.80
2022-09-15T12:41:57.90Z
220.00
2022-09-15T12:41:58.47Z
220.00
2022-09-15T12:41:59.06Z
220.00
2022-09-15T12:41:59.70Z
220.20
2022-09-15T12:42:00.48Z
220.40
2022-09-15T12:42:01.27Z
220.40
2022-09-15T12:42:02.11Z
220.60
2022-09-15T12:42:02.91Z
220.80
2022-09-15T12:42:03.79Z
221.00
2022-09-15T12:42:04.70Z
221.20
2022-09-15T12:42:05.59Z
221.20
2022-09-15T12:42:06.47Z
221.20
2022-09-15T12:42:07.26Z
221.40
2022-09-15T12:42:07.97Z
221.40
2022-09-15T12:42:08.62Z
221.40
2022-09-15T12:42:09.43Z
221.40
2022-09-15T12:42:10.45Z
221.40
2022-09-15T12:42:11.61Z
221.40
2022-09-15T12:42:12.88Z
221.40
2022-09-15T12:42:14.30Z
221.40
2022-09-15T12:42:16.01Z
221.40
2022-09-15T12:42:17.75Z
221.40
2022-09-15T12:42:19.54Z
221.20
2022-09-15T12:42:21.31Z
221.00
2022-09-15T12:42:23.11Z
220.60
2022-09-15T12:42:25.06Z
220.40
2022-09-15T12:42:26.96Z
220.00
2022-09-15T12:42:28.77Z
219.60
2022-09-15T12:42:30.32Z
219.40
2022-09-15T12:42:31.58Z
218.80
2022-09-15T12:42:32.48Z
218.20
2022-09-15T12:42:33.06Z
217.80
2022-09-15T12:42:33.30Z
217.20
2022-09-15T12:42:33.54Z
216.60
2022-09-15T12:42:33.78Z
216.00
2022-09-15T12:42:34.02Z
215.60
2022-09-15T12:42:34.26Z
215.20
2022-09-15T12:42:34.50Z
215.00
2022-09-15T12:42:34.74Z
214.80
2022-09-15T12:42:34.98Z
214.60
2022-09-15T12:42:35.22Z
214.60
2022-09-15T12:42:35.46Z
214.60
2022-09-15T12:42:35.70Z
214.60
2022-09-15T12:42:35.94Z
214.60
2022-09-15T12:42:36.18Z
214.60
2022-09-15T12:42:36.42Z
214.60
2022-09-15T12:42:36.66Z
214.60
2022-09-15T12:42:36.90Z
214.60
2022-09-15T12:42:37.14Z
214.60
2022-09-15T12:42:37.38Z
214.60
2022-09-15T12:42:37.62Z
214.40
2022-09-15T12:42:37.86Z
214.40
2022-09-15T12:42:38.10Z
214.40
2022-09-15T12:42:38.34Z
214.40
2022-09-15T12:42:38.58Z
214.40
2022-09-15T12:42:38.82Z
214.40
2022-09-15T12:42:39.06Z
214.40
2022-09-15T12:42:39.30Z
214.40
2022-09-15T12:42:39.56Z
214.40
2022-09-15T12:42:39.91Z
214.40
2022-09-15T12:42:40.26Z
214.60
2022-09-15T12:42:40.53Z
214.60
2022-09-15T12:42:40.79Z
214.60
2022-09-15T12:42:41.03Z
214.60
2022-09-15T12:42:41.27Z
214.60
2022-09-15T12:42:41.51Z
214.60
2022-09-15T12:42:41.75Z
214.60
2022-09-15T12:42:41.99Z
214.60
2022-09-15T12:42:42.23Z
214.60
2022-09-15T12:42:42.47Z
214.60
2022-09-15T12:42:42.71Z
214.60
2022-09-15T12:42:42.95Z
214.60
2022-09-15T12:42:43.19Z
214.60
2022-09-15T12:42:43.43Z
214.60
2022-09-15T12:42:43.67Z
214.60
2022-09-15T12:42:43.91Z
214.60
2022-09-15T12:42:44.15Z
214.60
2022-09-15T12:42:44.39Z
214.60
2022-09-15T12:42:44.63Z
214.60
2022-09-15T12:42:44.87Z
214.60
2022-09-15T12:42:45.11Z
214.60
2022-09-15T12:42:45.35Z
214.60
2022-09-15T12:42:45.59Z
214.60
2022-09-15T12:42:45.83Z
214.60
2022-09-15T12:42:46.07Z
214.60
2022-09-15T12:42:46.31Z
214.60
2022-09-15T12:42:46.55Z
214.60
2022-09-15T12:42:46.79Z
214.60
2022-09-15T12:42:47.03Z
214.60
2022-09-15T12:42:47.27Z
214.60
2022-09-15T12:42:47.51Z
214.60
2022-09-15T12:42:47.75Z
214.40
2022-09-15T12:42:47.99Z
214.40
2022-09-15T12:42:48.23Z
214.40
2022-09-15T12:42:48.47Z
214.40
2022-09-15T12:42:48.71Z
214.40
2022-09-15T12:42:48.95Z
214.40
2022-09-15T12:42:49.19Z
214.40
2022-09-15T12:42:49.43Z
214.40
2022-09-15T12:42:49.67Z
214.40
2022-09-15T12:42:49.91Z
214.40
2022-09-15T12:42:50.19Z
214.40
2022-09-15T12:42:50.48Z
214.40
2022-09-15T12:42:50.74Z
214.40
2022-09-15T12:42:50.98Z
214.40
2022-09-15T12:42:51.22Z
214.40
2022-09-15T12:42:51.46Z
214.40
2022-09-15T12:42:51.70Z
214.40
2022-09-15T12:42:51.94Z
214.40
2022-09-15T12:42:52.18Z
214.40
2022-09-15T12:42:52.42Z
214.40
2022-09-15T12:42:52.66Z
214.40
2022-09-15T12:42:52.90Z
214.40
2022-09-15T12:42:53.14Z
214.40
2022-09-15T12:42:53.38Z
214.40
2022-09-15T12:42:53.62Z
214.40
2022-09-15T12:42:53.86Z
214.40
2022-09-15T12:42:54.10Z
214.40
2022-09-15T12:42:54.34Z
214.40
2022-09-15T12:42:54.67Z
214.40
2022-09-15T12:42:55.05Z
214.40
2022-09-15T12:42:55.44Z
214.40
2022-09-15T12:42:55.86Z
214.40
2022-09-15T12:42:56.28Z
214.40
2022-09-15T12:42:56.68Z
214.40
2022-09-15T12:42:56.92Z
214.40
2022-09-15T12:42:57.16Z
214.40
2022-09-15T12:42:57.40Z
214.40
2022-09-15T12:42:57.64Z
214.40
2022-09-15T12:42:57.88Z
214.40
2022-09-15T12:42:58.12Z
214.40
2022-09-15T12:42:58.36Z
214.40
2022-09-15T12:42:58.60Z
214.40
2022-09-15T12:42:58.84Z
214.40
2022-09-15T12:42:59.08Z
214.40
2022-09-15T12:42:59.32Z
214.40
2022-09-15T12:42:59.56Z
214.40
2022-09-15T12:42:59.80Z
214.60
2022-09-15T12:43:00.04Z
214.60
2022-09-15T12:43:00.28Z
214.60
2022-09-15T12:43:00.63Z
214.60
2022-09-15T12:43:00.93Z
214.60
2022-09-15T12:43:01.44Z
214.60
2022-09-15T12:43:02.05Z
214.60
2022-09-15T12:43:02.83Z
214.60
2022-09-15T12:43:03.68Z
214.60
2022-09-15T12:43:04.48Z
214.60
2022-09-15T12:43:05.18Z
214.60
2022-09-15T12:43:05.86Z
214.60
2022-09-15T12:43:06.52Z
214.60
2022-09-15T12:43:07.07Z
214.60
2022-09-15T12:43:07.63Z
214.60
2022-09-15T12:43:08.20Z
214.60
2022-09-15T12:43:08.90Z
214.80
2022-09-15T12:43:09.74Z
214.80
2022-09-15T12:43:10.58Z
214.80
2022-09-15T12:43:11.36Z
214.80
2022-09-15T12:43:12.08Z
214.80
2022-09-15T12:43:12.81Z
214.80
2022-09-15T12:43:13.72Z
214.80
2022-09-15T12:43:14.44Z
214.80
2022-09-15T12:43:15.38Z
214.80
2022-09-15T12:43:16.36Z
214.80
2022-09-15T12:43:17.34Z
215.00
2022-09-15T12:43:18.31Z
215.00
2022-09-15T12:43:19.50Z
215.00
2022-09-15T12:43:20.77Z
215.00
2022-09-15T12:43:21.86Z
215.00
2022-09-15T12:43:22.91Z
215.00
2022-09-15T12:43:23.95Z
215.20
2022-09-15T12:43:25.09Z
215.20
2022-09-15T12:43:26.22Z
215.20
2022-09-15T12:43:27.68Z
215.20
2022-09-15T12:43:29.10Z
215.20
2022-09-15T12:43:30.45Z
215.20
2022-09-15T12:43:31.71Z
215.20
2022-09-15T12:43:32.88Z
215.20
2022-09-15T12:43:34.08Z
215.20
2022-09-15T12:43:35.06Z
215.20
2022-09-15T12:43:35.93Z
215.20
2022-09-15T12:43:36.82Z
215.20
2022-09-15T12:43:37.66Z
215.20
2022-09-15T12:43:38.38Z
215.20
2022-09-15T12:43:39.16Z
215.20
2022-09-15T12:43:39.84Z
215.20
2022-09-15T12:43:40.57Z
215.40
2022-09-15T12:43:41.27Z
215.60
2022-09-15T12:43:42.02Z
215.80
2022-09-15T12:43:42.60Z
216.00
2022-09-15T12:43:43.18Z
216.20
2022-09-15T12:43:43.61Z
216.40
2022-09-15T12:43:43.98Z
216.60
2022-09-15T12:43:44.54Z
216.80
2022-09-15T12:43:45.08Z
217.00
2022-09-15T12:43:45.63Z
217.20
2022-09-15T12:43:46.25Z
217.40
2022-09-15T12:43:47Z
217.60
2022-09-15T12:43:47.88Z
217.80
2022-09-15T12:43:48.78Z
218.00
2022-09-15T12:43:49.66Z
218.00
2022-09-15T12:43:50.64Z
218.20
2022-09-15T12:43:51.66Z
218.20
2022-09-15T12:43:52.62Z
218.20
2022-09-15T12:43:53.58Z
218.40
2022-09-15T12:43:54.56Z
218.40
2022-09-15T12:43:55.56Z
218.40
2022-09-15T12:43:56.45Z
218.40
2022-09-15T12:43:57.32Z
218.40
2022-09-15T12:43:58.09Z
218.40
2022-09-15T12:43:58.82Z
218.60
2022-09-15T12:43:59.58Z
218.60
2022-09-15T12:44:00.48Z
218.60
2022-09-15T12:44:01.59Z
218.60
2022-09-15T12:44:02.84Z
218.60
2022-09-15T12:44:04.22Z
218.60
2022-09-15T12:44:05.72Z
218.60
2022-09-15T12:44:07.30Z
218.60
2022-09-15T12:44:08.77Z
218.60
2022-09-15T12:44:10.29Z
218.60
2022-09-15T12:44:11.77Z
218.40
2022-09-15T12:44:13.28Z
218.20
2022-09-15T12:44:14.80Z
217.80
2022-09-15T12:44:16.27Z
217.60
2022-09-15T12:44:17.76Z
217.40
2022-09-15T12:44:19.25Z
217.20
2022-09-15T12:44:20.74Z
217.00
2022-09-15T12:44:22.21Z
216.80
2022-09-15T12:44:23.66Z
216.60
2022-09-15T12:44:25.12Z
216.40
2022-09-15T12:44:26.58Z
216.20
2022-09-15T12:44:28.11Z
216.00
2022-09-15T12:44:29.45Z
216.00
2022-09-15T12:44:30.74Z
215.80
2022-09-15T12:44:32.06Z
215.80
2022-09-15T12:44:33.50Z
215.80
2022-09-15T12:44:34.74Z
215.80
2022-09-15T12:44:35.98Z
215.80
2022-09-15T12:44:37.25Z
215.80
2022-09-15T12:44:38.63Z
215.80
2022-09-15T12:44:39.96Z
215.80
2022-09-15T12:44:41.07Z
215.80
2022-09-15T12:44:41.91Z
215.80
2022-09-15T12:44:42.25Z
215.80
2022-09-15T12:44:42.49Z
215.80
2022-09-15T12:44:42.73Z
215.80
2022-09-15T12:44:42.97Z
215.80
2022-09-15T12:44:43.21Z
215.80
2022-09-15T12:44:43.45Z
215.80
2022-09-15T12:44:43.85Z
215.80
2022-09-15T12:44:44.27Z
215.80
2022-09-15T12:44:44.78Z
215.80
2022-09-15T12:44:45.47Z
215.80
2022-09-15T12:44:46.39Z
215.80
2022-09-15T12:44:47.36Z
215.80
2022-09-15T12:44:48.44Z
215.80
2022-09-15T12:44:49.61Z
215.80
2022-09-15T12:44:50.97Z
215.80
2022-09-15T12:44:52.32Z
215.80
2022-09-15T12:44:53.73Z
215.80
2022-09-15T12:44:54.97Z
215.80
2022-09-15T12:44:56.23Z
215.80
2022-09-15T12:44:57.55Z
215.80
2022-09-15T12:44:58.81Z
215.80
2022-09-15T12:45:00.04Z
215.80
2022-09-15T12:45:01.23Z
215.80
2022-09-15T12:45:02.47Z
215.80
2022-09-15T12:45:03.75Z
215.80
2022-09-15T12:45:05.04Z
215.80
2022-09-15T12:45:06.26Z
215.80
2022-09-15T12:45:07.45Z
215.80
2022-09-15T12:45:08.65Z
215.80
2022-09-15T12:45:09.90Z
215.80
2022-09-15T12:45:11.08Z
215.80
2022-09-15T12:45:12.21Z
215.80
2022-09-15T12:45:13.37Z
215.40
2022-09-15T12:45:14.57Z
215.40
2022-09-15T12:45:15.76Z
215.40
2022-09-15T12:45:16.95Z
215.40
2022-09-15T12:45:18.12Z
215.40
2022-09-15T12:45:19.31Z
215.40
2022-09-15T12:45:20.49Z
215.40
2022-09-15T12:45:21.72Z
215.40
2022-09-15T12:45:23.01Z
215.40
2022-09-15T12:45:24.11Z
215.40
2022-09-15T12:45:25.25Z
215.40
2022-09-15T12:45:26.47Z
215.40
2022-09-15T12:45:27.67Z
215.40
2022-09-15T12:45:28.88Z
215.40
2022-09-15T12:45:30.11Z
215.40
2022-09-15T12:45:31.35Z
215.20
2022-09-15T12:45:32.47Z
215.20
2022-09-15T12:45:33.65Z
215.20
2022-09-15T12:45:34.86Z
215.20
2022-09-15T12:45:35.97Z
215.20
2022-09-15T12:45:37.02Z
215.20
2022-09-15T12:45:37.93Z
215.20
2022-09-15T12:45:38.95Z
215.20
2022-09-15T12:45:40.08Z
215.20
2022-09-15T12:45:41.31Z
215.20
2022-09-15T12:45:42.47Z
215.20
2022-09-15T12:45:43.61Z
215.20
2022-09-15T12:45:44.71Z
215.20
2022-09-15T12:45:45.75Z
215.20
2022-09-15T12:45:46.90Z
215.20
2022-09-15T12:45:48.04Z
215.20
2022-09-15T12:45:49.12Z
215.20
2022-09-15T12:45:50.09Z
215.20
2022-09-15T12:45:50.88Z
215.20
2022-09-15T12:45:51.74Z
215.20
2022-09-15T12:45:52.89Z
215.20
2022-09-15T12:45:53.97Z
215.20
2022-09-15T12:45:55.14Z
215.20
2022-09-15T12:45:56.23Z
215.20
2022-09-15T12:45:57.28Z
215.20
2022-09-15T12:45:58.28Z
215.20
2022-09-15T12:45:59.32Z
215.20
2022-09-15T12:46:00.57Z
215.20
2022-09-15T12:46:01.78Z
215.20
2022-09-15T12:46:03.13Z
215.20
2022-09-15T12:46:04.36Z
215.20
2022-09-15T12:46:05.74Z
215.20
2022-09-15T12:46:06.99Z
215.20
2022-09-15T12:46:08.11Z
215.20
2022-09-15T12:46:09.25Z
215.20
2022-09-15T12:46:10.43Z
215.20
2022-09-15T12:46:11.66Z
215.20
2022-09-15T12:46:12.85Z
215.20
2022-09-15T12:46:14.15Z
215.00
2022-09-15T12:46:15.36Z
215.00
2022-09-15T12:46:16.55Z
215.00
2022-09-15T12:46:17.61Z
215.00
2022-09-15T12:46:18.66Z
215.00
2022-09-15T12:46:19.67Z
215.00
2022-09-15T12:46:20.78Z
215.00
2022-09-15T12:46:21.93Z
215.00
2022-09-15T12:46:23.15Z
215.00
2022-09-15T12:46:24.36Z
215.00
2022-09-15T12:46:25.50Z
215.00
2022-09-15T12:46:26.52Z
215.00
2022-09-15T12:46:27.48Z
215.00
2022-09-15T12:46:28.39Z
214.60
2022-09-15T12:46:29.37Z
214.60
2022-09-15T12:46:30.44Z
214.60
2022-09-15T12:46:31.57Z
214.60
2022-09-15T12:46:32.52Z
214.60
2022-09-15T12:46:33.58Z
214.40
2022-09-15T12:46:34.63Z
214.40
2022-09-15T12:46:35.76Z
214.40
2022-09-15T12:46:36.80Z
214.40
2022-09-15T12:46:37.81Z
214.40
2022-09-15T12:46:38.70Z
214.40
2022-09-15T12:46:39.59Z
214.40
2022-09-15T12:46:40.51Z
214.40
2022-09-15T12:46:41.49Z
214.40
2022-09-15T12:46:42.64Z
214.40
2022-09-15T12:46:43.67Z
214.40
2022-09-15T12:46:44.77Z
214.20
2022-09-15T12:46:45.88Z
214.20
2022-09-15T12:46:47.08Z
214.20
2022-09-15T12:46:48.25Z
214.20
2022-09-15T12:46:49.29Z
214.20
2022-09-15T12:46:50.33Z
214.20
2022-09-15T12:46:51.49Z
214.20
2022-09-15T12:46:52.63Z
214.20
2022-09-15T12:46:53.94Z
214.20
2022-09-15T12:46:55.07Z
214.20
2022-09-15T12:46:56.20Z
214.00
2022-09-15T12:46:57.30Z
214.00
2022-09-15T12:46:58.29Z
214.00
2022-09-15T12:46:59.40Z
214.00
2022-09-15T12:47:00.49Z
214.00
2022-09-15T12:47:01.56Z
214.00
2022-09-15T12:47:02.74Z
214.00
2022-09-15T12:47:04.04Z
214.00
2022-09-15T12:47:05.67Z
214.00
2022-09-15T12:47:07.11Z
214.00
2022-09-15T12:47:08.56Z
214.00
2022-09-15T12:47:09.83Z
214.00
2022-09-15T12:47:11.30Z
214.00
2022-09-15T12:47:12.81Z
214.00
2022-09-15T12:47:14.20Z
214.00
2022-09-15T12:47:15.54Z
214.00
2022-09-15T12:47:16.94Z
214.00
2022-09-15T12:47:18.43Z
214.00
2022-09-15T12:47:19.67Z
214.00
2022-09-15T12:47:20.97Z
214.00
2022-09-15T12:47:22.24Z
213.80
2022-09-15T12:47:23.50Z
213.80
2022-09-15T12:47:24.75Z
213.60
2022-09-15T12:47:26.01Z
213.60
2022-09-15T12:47:27.33Z
213.60
2022-09-15T12:47:28.72Z
213.60
2022-09-15T12:47:30.09Z
213.60
2022-09-15T12:47:31.39Z
213.60
2022-09-15T12:47:32.59Z
213.60
2022-09-15T12:47:33.88Z
213.60
2022-09-15T12:47:35.10Z
213.60
2022-09-15T12:47:36.28Z
213.60
2022-09-15T12:47:37.43Z
213.60
2022-09-15T12:47:38.62Z
213.60
2022-09-15T12:47:39.78Z
213.60
2022-09-15T12:47:40.85Z
213.60
2022-09-15T12:47:41.97Z
213.60
2022-09-15T12:47:43.13Z
213.60
2022-09-15T12:47:44.33Z
213.60
2022-09-15T12:47:45.52Z
213.60
2022-09-15T12:47:46.78Z
213.60
2022-09-15T12:47:48Z
213.60
2022-09-15T12:47:49.22Z
213.60
2022-09-15T12:47:50.41Z
213.60
2022-09-15T12:47:51.56Z
213.40
2022-09-15T12:47:52.66Z
213.40
2022-09-15T12:47:53.70Z
213.40
2022-09-15T12:47:54.54Z
213.20
2022-09-15T12:47:55.04Z
213.40
2022-09-15T12:47:55.51Z
213.40
2022-09-15T12:47:56.18Z
213.40
2022-09-15T12:47:56.87Z
213.20
2022-09-15T12:47:57.57Z
213.20
2022-09-15T12:47:58.20Z
213.20
2022-09-15T12:47:58.92Z
213.20
2022-09-15T12:47:59.71Z
213.00
2022-09-15T12:48:00.50Z
213.00
2022-09-15T12:48:01.38Z
213.00
2022-09-15T12:48:02.34Z
213.00
2022-09-15T12:48:03.40Z
213.00
2022-09-15T12:48:04.54Z
213.00
2022-09-15T12:48:05.70Z
213.00
2022-09-15T12:48:06.94Z
213.00
2022-09-15T12:48:08.23Z
213.00
2022-09-15T12:48:09.53Z
213.00
2022-09-15T12:48:10.88Z
213.00
2022-09-15T12:48:12.40Z
213.00
2022-09-15T12:48:13.82Z
213.00
2022-09-15T12:48:15.29Z
213.00
2022-09-15T12:48:16.79Z
213.00
2022-09-15T12:48:18.28Z
213.00
2022-09-15T12:48:19.79Z
213.00
2022-09-15T12:48:21.19Z
213.00
2022-09-15T12:48:22.75Z
213.00
2022-09-15T12:48:24.23Z
213.00
2022-09-15T12:48:25.80Z
213.00
2022-09-15T12:48:27.34Z
213.20
2022-09-15T12:48:28.90Z
213.20
2022-09-15T12:48:30.44Z
213.20
2022-09-15T12:48:31.95Z
213.20
2022-09-15T12:48:33.48Z
213.20
2022-09-15T12:48:35.04Z
213.20
2022-09-15T12:48:36.58Z
213.20
2022-09-15T12:48:38.08Z
213.20
2022-09-15T12:48:39.58Z
213.20
2022-09-15T12:48:41.09Z
213.20
2022-09-15T12:48:42.59Z
213.20
2022-09-15T12:48:44.09Z
213.20
2022-09-15T12:48:45.62Z
213.20
2022-09-15T12:48:47.13Z
213.20
2022-09-15T12:48:48.64Z
213.20
2022-09-15T12:48:50.14Z
213.00
2022-09-15T12:48:51.64Z
213.00
2022-09-15T12:48:53.12Z
213.00
2022-09-15T12:48:54.59Z
213.00
2022-09-15T12:48:56.05Z
213.00
2022-09-15T12:48:57.51Z
213.00
2022-09-15T12:48:58.91Z
213.00
2022-09-15T12:49:00.36Z
213.00
2022-09-15T12:49:01.83Z
212.80
2022-09-15T12:49:03.27Z
212.80
2022-09-15T12:49:04.72Z
212.80
2022-09-15T12:49:06.11Z
212.80
2022-09-15T12:49:07.48Z
212.80
2022-09-15T12:49:08.86Z
212.80
2022-09-15T12:49:10.22Z
212.80
2022-09-15T12:49:11.59Z
212.80
2022-09-15T12:49:12.99Z
212.80
2022-09-15T12:49:14.34Z
212.80
2022-09-15T12:49:15.68Z
212.80
2022-09-15T12:49:17.07Z
212.80
2022-09-15T12:49:18.49Z
212.80
2022-09-15T12:49:19.87Z
212.80
2022-09-15T12:49:21.29Z
212.80
2022-09-15T12:49:22.68Z
212.80
2022-09-15T12:49:24.13Z
212.80
2022-09-15T12:49:25.58Z
212.80
2022-09-15T12:49:26.99Z
212.80
2022-09-15T12:49:28.43Z
212.80
2022-09-15T12:49:29.92Z
212.80
2022-09-15T12:49:31.61Z
212.80
2022-09-15T12:49:33.29Z
212.80
2022-09-15T12:49:35.02Z
212.80
2022-09-15T12:49:36.78Z
212.80
2022-09-15T12:49:38.54Z
212.80
2022-09-15T12:49:40.30Z
212.60
2022-09-15T12:49:42.04Z
212.40
2022-09-15T12:49:43.80Z
212.40
2022-09-15T12:49:45.48Z
212.20
2022-09-15T12:49:47.16Z
212.00
2022-09-15T12:49:48.81Z
212.00
2022-09-15T12:49:50.41Z
211.80
2022-09-15T12:49:52.07Z
211.80
2022-09-15T12:49:53.70Z
211.80
2022-09-15T12:49:55.29Z
211.80
2022-09-15T12:49:56.89Z
211.80
2022-09-15T12:49:58.47Z
211.80
2022-09-15T12:50:00.05Z
211.60
2022-09-15T12:50:01.63Z
211.60
2022-09-15T12:50:03.23Z
211.40
2022-09-15T12:50:04.83Z
211.40
2022-09-15T12:50:06.41Z
211.20
2022-09-15T12:50:08.03Z
211.20
2022-09-15T12:50:09.59Z
211.20
2022-09-15T12:50:11.14Z
211.20
2022-09-15T12:50:12.66Z
211.20
2022-09-15T12:50:14.21Z
211.20
2022-09-15T12:50:15.76Z
211.00
2022-09-15T12:50:17.29Z
211.00
2022-09-15T12:50:18.81Z
211.00
2022-09-15T12:50:20.34Z
211.00
2022-09-15T12:50:21.86Z
211.00
2022-09-15T12:50:23.39Z
211.00
2022-09-15T12:50:24.91Z
210.80
2022-09-15T12:50:26.41Z
210.80
2022-09-15T12:50:27.91Z
210.80
2022-09-15T12:50:29.38Z
210.80
2022-09-15T12:50:30.88Z
210.80
2022-09-15T12:50:32.40Z
210.80
2022-09-15T12:50:33.90Z
210.80
2022-09-15T12:50:35.39Z
210.80
2022-09-15T12:50:36.89Z
210.80
2022-09-15T12:50:38.36Z
210.80
2022-09-15T12:50:39.81Z
210.80
2022-09-15T12:50:41.30Z
210.60
2022-09-15T12:50:42.80Z
210.60
2022-09-15T12:50:44.28Z
210.60
2022-09-15T12:50:45.76Z
210.60
2022-09-15T12:50:47.23Z
210.60
2022-09-15T12:50:48.71Z
210.60
2022-09-15T12:50:50.18Z
210.60
2022-09-15T12:50:51.65Z
210.60
2022-09-15T12:50:53.15Z
210.60
2022-09-15T12:50:54.61Z
210.60
2022-09-15T12:50:56.06Z
210.60
2022-09-15T12:50:57.49Z
210.60
2022-09-15T12:50:58.88Z
210.60
2022-09-15T12:51:00.23Z
210.60
2022-09-15T12:51:01.58Z
210.60
2022-09-15T12:51:02.96Z
210.60
2022-09-15T12:51:04.32Z
210.60
2022-09-15T12:51:05.67Z
210.60
2022-09-15T12:51:07.01Z
210.60
2022-09-15T12:51:08.36Z
210.60
2022-09-15T12:51:09.76Z
210.60
2022-09-15T12:51:11.17Z
210.60
2022-09-15T12:51:12.60Z
210.80
2022-09-15T12:51:14.02Z
210.80
2022-09-15T12:51:15.46Z
210.80
2022-09-15T12:51:16.86Z
210.80
2022-09-15T12:51:18.30Z
210.80
2022-09-15T12:51:19.74Z
210.80
2022-09-15T12:51:21.18Z
210.80
2022-09-15T12:51:22.61Z
210.80
2022-09-15T12:51:24.02Z
210.80
2022-09-15T12:51:25.44Z
210.80
2022-09-15T12:51:26.86Z
210.80
2022-09-15T12:51:28.33Z
210.80
2022-09-15T12:51:29.79Z
210.80
2022-09-15T12:51:31.25Z
210.80
2022-09-15T12:51:32.68Z
210.80
2022-09-15T12:51:34.11Z
210.80
2022-09-15T12:51:35.51Z
210.80
2022-09-15T12:51:36.95Z
210.80
2022-09-15T12:51:38.39Z
210.80
2022-09-15T12:51:39.84Z
210.80
2022-09-15T12:51:41.33Z
210.80
2022-09-15T12:51:42.82Z
210.80
2022-09-15T12:51:44.36Z
210.80
2022-09-15T12:51:45.88Z
210.80
2022-09-15T12:51:47.42Z
210.80
2022-09-15T12:51:49.03Z
210.80
2022-09-15T12:51:50.61Z
210.80
2022-09-15T12:51:52.19Z
210.80
2022-09-15T12:51:53.80Z
210.80
2022-09-15T12:51:55.40Z
210.80
2022-09-15T12:51:57.02Z
210.80
2022-09-15T12:51:58.61Z
210.80
2022-09-15T12:52:00.20Z
210.80
2022-09-15T12:52:01.84Z
210.80
2022-09-15T12:52:03.47Z
210.80
2022-09-15T12:52:05.08Z
210.80
2022-09-15T12:52:06.69Z
210.80
2022-09-15T12:52:08.29Z
210.60
2022-09-15T12:52:09.93Z
210.40
2022-09-15T12:52:11.54Z
210.40
2022-09-15T12:52:13.06Z
210.40
2022-09-15T12:52:14.53Z
210.40
2022-09-15T12:52:16.04Z
210.60
2022-09-15T12:52:17.53Z
210.20
2022-09-15T12:52:19.01Z
210.40
2022-09-15T12:52:20.51Z
210.20
2022-09-15T12:52:22.01Z
210.20
2022-09-15T12:52:23.57Z
210.20
2022-09-15T12:52:25.11Z
210.00
2022-09-15T12:52:26.58Z
210.00
2022-09-15T12:52:27.99Z
210.00
2022-09-15T12:52:29.38Z
209.80
2022-09-15T12:52:30.86Z
209.80
2022-09-15T12:52:32.41Z
209.60
2022-09-15T12:52:33.86Z
209.60
2022-09-15T12:52:35.25Z
209.40
2022-09-15T12:52:36.59Z
209.40
2022-09-15T12:52:37.95Z
209.40
2022-09-15T12:52:39.40Z
209.40
2022-09-15T12:52:40.81Z
209.40
2022-09-15T12:52:42.30Z
209.20
2022-09-15T12:52:43.81Z
209.20
2022-09-15T12:52:45.22Z
209.20
2022-09-15T12:52:46.58Z
209.20
2022-09-15T12:52:47.97Z
209.20
2022-09-15T12:52:49.39Z
209.20
2022-09-15T12:52:50.82Z
209.20
2022-09-15T12:52:52.19Z
209.20
2022-09-15T12:52:53.60Z
209.20
2022-09-15T12:52:54.91Z
209.20
2022-09-15T12:52:56.17Z
209.20
2022-09-15T12:52:57.39Z
209.20
2022-09-15T12:52:58.75Z
209.20
2022-09-15T12:53:00.12Z
209.20
2022-09-15T12:53:01.68Z
209.20
2022-09-15T12:53:03.29Z
209.20
2022-09-15T12:53:04.78Z
209.20
2022-09-15T12:53:06.25Z
209.20
2022-09-15T12:53:07.69Z
209.20
2022-09-15T12:53:09.27Z
209.20
2022-09-15T12:53:10.79Z
209.20
2022-09-15T12:53:12.27Z
209.20
2022-09-15T12:53:13.79Z
209.00
2022-09-15T12:53:15.37Z
209.00
2022-09-15T12:53:17.02Z
209.00
2022-09-15T12:53:18.70Z
208.80
2022-09-15T12:53:20.39Z
208.80
2022-09-15T12:53:22.07Z
208.80
2022-09-15T12:53:23.66Z
208.80
2022-09-15T12:53:25.35Z
208.60
2022-09-15T12:53:27.01Z
208.60
2022-09-15T12:53:28.67Z
208.40
2022-09-15T12:53:30.31Z
208.20
2022-09-15T12:53:31.98Z
208.20
2022-09-15T12:53:33.66Z
208.00
2022-09-15T12:53:35.36Z
207.80
2022-09-15T12:53:37.09Z
207.80
2022-09-15T12:53:38.74Z
207.80
2022-09-15T12:53:40.41Z
207.80
2022-09-15T12:53:42.04Z
207.60
2022-09-15T12:53:43.69Z
207.60
2022-09-15T12:53:45.34Z
207.60
2022-09-15T12:53:47.03Z
207.40
2022-09-15T12:53:48.65Z
207.40
2022-09-15T12:53:50.30Z
207.20
2022-09-15T12:53:51.91Z
207.20
2022-09-15T12:53:53.56Z
207.20
2022-09-15T12:53:55.14Z
207.00
2022-09-15T12:53:56.79Z
207.00
2022-09-15T12:53:58.37Z
206.80
2022-09-15T12:53:59.90Z
206.80
2022-09-15T12:54:01.43Z
206.60
2022-09-15T12:54:02.92Z
206.40
2022-09-15T12:54:04.44Z
206.40
2022-09-15T12:54:05.98Z
206.40
2022-09-15T12:54:07.51Z
206.40
2022-09-15T12:54:09.10Z
206.40
2022-09-15T12:54:10.69Z
206.40
2022-09-15T12:54:12.22Z
206.40
2022-09-15T12:54:13.80Z
206.20
2022-09-15T12:54:15.33Z
206.20
2022-09-15T12:54:16.78Z
206.20
2022-09-15T12:54:18.22Z
206.20
2022-09-15T12:54:19.64Z
206.20
2022-09-15T12:54:20.99Z
206.20
2022-09-15T12:54:22.35Z
206.20
2022-09-15T12:54:23.64Z
206.20
2022-09-15T12:54:25.03Z
206.00
2022-09-15T12:54:26.42Z
206.00
2022-09-15T12:54:27.81Z
206.00
2022-09-15T12:54:29.24Z
205.80
2022-09-15T12:54:30.75Z
205.80
2022-09-15T12:54:32.47Z
205.80
2022-09-15T12:54:34.19Z
205.80
2022-09-15T12:54:35.75Z
205.60
2022-09-15T12:54:37.36Z
205.60
2022-09-15T12:54:39.08Z
205.60
2022-09-15T12:54:40.89Z
205.60
2022-09-15T12:54:42.59Z
205.40
2022-09-15T12:54:44.25Z
205.40
2022-09-15T12:54:45.88Z
205.20
2022-09-15T12:54:47.54Z
205.20
2022-09-15T12:54:49.23Z
205.00
2022-09-15T12:54:51.02Z
205.00
2022-09-15T12:54:52.74Z
205.00
2022-09-15T12:54:54.52Z
204.80
2022-09-15T12:54:56.13Z
204.80
2022-09-15T12:54:57.78Z
204.80
2022-09-15T12:54:59.48Z
204.60
2022-09-15T12:55:01.14Z
204.60
2022-09-15T12:55:02.72Z
204.60
2022-09-15T12:55:04.32Z
204.60
2022-09-15T12:55:05.94Z
204.60
2022-09-15T12:55:07.54Z
204.40
2022-09-15T12:55:09.06Z
204.40
2022-09-15T12:55:10.55Z
204.40
2022-09-15T12:55:12.12Z
204.40
2022-09-15T12:55:13.58Z
204.20
2022-09-15T12:55:15.02Z
204.20
2022-09-15T12:55:16.50Z
204.20
2022-09-15T12:55:17.98Z
204.20
2022-09-15T12:55:19.40Z
204.20
2022-09-15T12:55:20.80Z
204.20
2022-09-15T12:55:22.21Z
204.20
2022-09-15T12:55:23.64Z
204.20
2022-09-15T12:55:24.91Z
204.20
2022-09-15T12:55:26.29Z
204.40
2022-09-15T12:55:27.65Z
204.40
2022-09-15T12:55:29.10Z
204.40
2022-09-15T12:55:30.55Z
204.40
2022-09-15T12:55:32.01Z
204.40
2022-09-15T12:55:33.59Z
204.40
2022-09-15T12:55:35.07Z
204.40
2022-09-15T12:55:36.54Z
204.40
2022-09-15T12:55:37.82Z
204.40
2022-09-15T12:55:39.18Z
204.40
2022-09-15T12:55:40.63Z
204.40
2022-09-15T12:55:42.12Z
204.40
2022-09-15T12:55:43.64Z
204.40
2022-09-15T12:55:45.13Z
204.40
2022-09-15T12:55:46.63Z
204.40
2022-09-15T12:55:48.13Z
204.40
2022-09-15T12:55:49.64Z
204.40
2022-09-15T12:55:51.17Z
204.60
2022-09-15T12:55:52.77Z
204.40
2022-09-15T12:55:54.26Z
204.40
2022-09-15T12:55:55.76Z
204.20
2022-09-15T12:55:57.25Z
204.40
2022-09-15T12:55:58.72Z
204.40
2022-09-15T12:56:00.24Z
204.20
2022-09-15T12:56:01.68Z
204.20
2022-09-15T12:56:03.18Z
204.00
2022-09-15T12:56:04.68Z
204.00
2022-09-15T12:56:06.12Z
203.60
2022-09-15T12:56:07.81Z
203.60
2022-09-15T12:56:09.23Z
203.60
2022-09-15T12:56:10.59Z
203.60
2022-09-15T12:56:12.16Z
203.60
2022-09-15T12:56:13.94Z
203.60
2022-09-15T12:56:15.60Z
203.60
2022-09-15T12:56:17.13Z
203.60
2022-09-15T12:56:18.77Z
203.60
2022-09-15T12:56:20.34Z
203.60
2022-09-15T12:56:21.82Z
203.60
2022-09-15T12:56:23.40Z
203.60
2022-09-15T12:56:24.96Z
203.40
2022-09-15T12:56:26.61Z
203.40
2022-09-15T12:56:28.19Z
203.40
2022-09-15T12:56:29.78Z
203.40
2022-09-15T12:56:31.36Z
203.40
2022-09-15T12:56:32.89Z
203.40
2022-09-15T12:56:34.45Z
203.40
2022-09-15T12:56:36Z
203.40
2022-09-15T12:56:37.51Z
203.40
2022-09-15T12:56:39.08Z
203.20
2022-09-15T12:56:40.71Z
203.20
2022-09-15T12:56:42.32Z
203.20
2022-09-15T12:56:43.93Z
203.20
2022-09-15T12:56:45.55Z
203.20
2022-09-15T12:56:47.18Z
203.20
2022-09-15T12:56:48.81Z
203.20
2022-09-15T12:56:50.46Z
203.20
2022-09-15T12:56:52.10Z
203.20
2022-09-15T12:56:53.79Z
203.20
2022-09-15T12:56:55.45Z
203.00
2022-09-15T12:56:57.11Z
203.00
2022-09-15T12:56:58.73Z
202.80
2022-09-15T12:57:00.35Z
202.80
2022-09-15T12:57:01.92Z
202.80
2022-09-15T12:57:03.60Z
202.60
2022-09-15T12:57:05.17Z
202.60
2022-09-15T12:57:06.72Z
202.60
2022-09-15T12:57:08.21Z
202.40
2022-09-15T12:57:09.61Z
202.40
2022-09-15T12:57:11Z
202.40
2022-09-15T12:57:12.45Z
202.40
2022-09-15T12:57:13.91Z
202.20
2022-09-15T12:57:15.40Z
202.00
2022-09-15T12:57:16.79Z
202.00
2022-09-15T12:57:18.18Z
202.00
2022-09-15T12:57:19.59Z
201.80
2022-09-15T12:57:20.98Z
201.80
2022-09-15T12:57:22.44Z
201.80
2022-09-15T12:57:23.91Z
201.80
2022-09-15T12:57:25.35Z
201.80
2022-09-15T12:57:26.79Z
201.60
2022-09-15T12:57:28.26Z
201.60
2022-09-15T12:57:29.75Z
201.60
2022-09-15T12:57:31.17Z
201.60
2022-09-15T12:57:32.58Z
201.60
2022-09-15T12:57:33.97Z
201.60
2022-09-15T12:57:35.44Z
201.60
2022-09-15T12:57:36.80Z
201.60
2022-09-15T12:57:38.17Z
201.60
2022-09-15T12:57:39.53Z
202.00
2022-09-15T12:57:40.98Z
201.80
2022-09-15T12:57:42.29Z
202.00
2022-09-15T12:57:43.66Z
202.00
2022-09-15T12:57:44.97Z
202.00
2022-09-15T12:57:46.25Z
202.00
2022-09-15T12:57:47.63Z
202.00
2022-09-15T12:57:49.05Z
202.00
2022-09-15T12:57:50.47Z
202.00
2022-09-15T12:57:51.87Z
202.20
2022-09-15T12:57:53.23Z
202.20
2022-09-15T12:57:54.73Z
202.40
2022-09-15T12:57:56.25Z
202.40
2022-09-15T12:57:57.78Z
202.40
2022-09-15T12:57:59.30Z
202.40
2022-09-15T12:58:00.76Z
202.40
2022-09-15T12:58:02.24Z
202.40
2022-09-15T12:58:03.66Z
202.40
2022-09-15T12:58:05.09Z
202.40
2022-09-15T12:58:06.55Z
202.40
2022-09-15T12:58:08.04Z
202.40
2022-09-15T12:58:09.62Z
202.40
2022-09-15T12:58:11.22Z
202.40
2022-09-15T12:58:12.78Z
202.20
2022-09-15T12:58:14.32Z
202.20
2022-09-15T12:58:15.86Z
202.00
2022-09-15T12:58:17.37Z
202.00
2022-09-15T12:58:18.91Z
202.00
2022-09-15T12:58:20.44Z
201.60
2022-09-15T12:58:21.88Z
201.60
2022-09-15T12:58:23.26Z
201.40
2022-09-15T12:58:24.57Z
201.20
2022-09-15T12:58:25.83Z
200.80
2022-09-15T12:58:27.17Z
200.60
2022-09-15T12:58:28.52Z
200.40
2022-09-15T12:58:29.85Z
200.20
2022-09-15T12:58:31.12Z
200.20
2022-09-15T12:58:32.34Z
200.00
2022-09-15T12:58:33.67Z
200.00
2022-09-15T12:58:35.10Z
200.00
2022-09-15T12:58:36.53Z
200.00
2022-09-15T12:58:38.13Z
200.00
2022-09-15T12:58:39.64Z
200.00
2022-09-15T12:58:41.16Z
200.00
2022-09-15T12:58:42.72Z
200.00
2022-09-15T12:58:44.25Z
200.00
2022-09-15T12:58:45.78Z
200.00
2022-09-15T12:58:47.32Z
200.00
2022-09-15T12:58:48.85Z
200.00
2022-09-15T12:58:50.43Z
200.00
2022-09-15T12:58:51.94Z
200.00
2022-09-15T12:58:53.48Z
200.00
2022-09-15T12:58:54.99Z
200.00
2022-09-15T12:58:56.45Z
200.20
2022-09-15T12:58:57.87Z
200.20
2022-09-15T12:58:59.27Z
200.20
2022-09-15T12:59:00.79Z
200.20
2022-09-15T12:59:02.29Z
200.20
2022-09-15T12:59:03.75Z
200.20
2022-09-15T12:59:05.14Z
200.20
2022-09-15T12:59:06.52Z
200.20
2022-09-15T12:59:07.93Z
200.20
2022-09-15T12:59:09.29Z
200.20
2022-09-15T12:59:10.67Z
200.20
2022-09-15T12:59:12.06Z
200.20
2022-09-15T12:59:13.47Z
200.20
2022-09-15T12:59:14.82Z
200.20
2022-09-15T12:59:16.17Z
200.40
2022-09-15T12:59:17.55Z
200.40
2022-09-15T12:59:18.90Z
200.40
2022-09-15T12:59:20.29Z
200.40
2022-09-15T12:59:21.67Z
200.40
2022-09-15T12:59:23.07Z
200.40
2022-09-15T12:59:24.52Z
200.40
2022-09-15T12:59:25.92Z
200.40
2022-09-15T12:59:27.31Z
200.40
2022-09-15T12:59:28.70Z
200.40
2022-09-15T12:59:30.09Z
200.60
2022-09-15T12:59:31.42Z
200.60
2022-09-15T12:59:32.79Z
200.60
2022-09-15T12:59:34.13Z
200.60
2022-09-15T12:59:35.45Z
200.60
2022-09-15T12:59:36.77Z
200.60
2022-09-15T12:59:38.18Z
200.60
2022-09-15T12:59:39.50Z
200.60
2022-09-15T12:59:40.81Z
200.60
2022-09-15T12:59:42.09Z
200.60
2022-09-15T12:59:43.33Z
200.60
2022-09-15T12:59:44.65Z
200.60
2022-09-15T12:59:45.96Z
200.60
2022-09-15T12:59:47.31Z
200.40
2022-09-15T12:59:48.84Z
200.40
2022-09-15T12:59:50.35Z
200.40
2022-09-15T12:59:51.81Z
200.40
2022-09-15T12:59:53.26Z
200.40
2022-09-15T12:59:54.79Z
200.40
2022-09-15T12:59:56.25Z
200.40
2022-09-15T12:59:57.56Z
200.40
2022-09-15T12:59:58.90Z
200.40
2022-09-15T13:00:00.31Z
200.40
2022-09-15T13:00:01.73Z
200.40
2022-09-15T13:00:03.13Z
200.40
2022-09-15T13:00:04.42Z
200.40
2022-09-15T13:00:05.61Z
200.40
2022-09-15T13:00:06.80Z
200.40
2022-09-15T13:00:07.89Z
200.40
2022-09-15T13:00:08.90Z
200.40
2022-09-15T13:00:09.88Z
200.40
2022-09-15T13:00:10.92Z
200.60
2022-09-15T13:00:11.88Z
200.60
2022-09-15T13:00:12.77Z
200.80
2022-09-15T13:00:13.68Z
200.80
2022-09-15T13:00:14.57Z
201.00
2022-09-15T13:00:15.51Z
201.20
2022-09-15T13:00:16.47Z
201.40
2022-09-15T13:00:17.48Z
201.40
2022-09-15T13:00:18.47Z
201.60
2022-09-15T13:00:19.59Z
201.80
2022-09-15T13:00:20.64Z
202.00
2022-09-15T13:00:21.75Z
202.20
2022-09-15T13:00:22.97Z
202.40
2022-09-15T13:00:24.20Z
202.40
2022-09-15T13:00:25.37Z
202.60
2022-09-15T13:00:26.59Z
202.60
2022-09-15T13:00:27.89Z
202.60
2022-09-15T13:00:29.20Z
202.60
2022-09-15T13:00:30.44Z
202.60
2022-09-15T13:00:31.75Z
202.60
2022-09-15T13:00:33.03Z
202.60
2022-09-15T13:00:34.33Z
202.60
2022-09-15T13:00:35.64Z
202.60
2022-09-15T13:00:36.93Z
202.60
2022-09-15T13:00:38.31Z
202.60
2022-09-15T13:00:39.72Z
202.60
2022-09-15T13:00:41.11Z
202.60
2022-09-15T13:00:42.48Z
202.60
2022-09-15T13:00:43.83Z
202.80
2022-09-15T13:00:45.17Z
202.80
2022-09-15T13:00:46.51Z
202.80
2022-09-15T13:00:47.88Z
202.80
2022-09-15T13:00:49.31Z
202.80
2022-09-15T13:00:50.81Z
202.80
2022-09-15T13:00:52.34Z
202.80
2022-09-15T13:00:53.82Z
203.00
2022-09-15T13:00:55.32Z
202.80
2022-09-15T13:00:56.85Z
202.80
2022-09-15T13:00:58.35Z
202.80
2022-09-15T13:00:59.80Z
202.80
2022-09-15T13:01:01.17Z
202.80
2022-09-15T13:01:02.60Z
202.80
2022-09-15T13:01:04.02Z
202.80
2022-09-15T13:01:05.52Z
202.80
2022-09-15T13:01:06.94Z
202.80
2022-09-15T13:01:08.33Z
202.80
2022-09-15T13:01:09.73Z
202.80
2022-09-15T13:01:11.10Z
202.80
2022-09-15T13:01:12.50Z
202.80
2022-09-15T13:01:13.86Z
202.80
2022-09-15T13:01:15.38Z
202.80
2022-09-15T13:01:16.81Z
202.80
2022-09-15T13:01:18.31Z
202.80
2022-09-15T13:01:19.89Z
202.80
2022-09-15T13:01:21.36Z
203.00
2022-09-15T13:01:22.78Z
203.00
2022-09-15T13:01:24.26Z
203.20
2022-09-15T13:01:25.71Z
203.40
2022-09-15T13:01:27.21Z
203.40
2022-09-15T13:01:28.72Z
203.40
2022-09-15T13:01:30.21Z
203.40
2022-09-15T13:01:31.64Z
203.40
2022-09-15T13:01:32.97Z
203.20
2022-09-15T13:01:34.23Z
203.40
2022-09-15T13:01:35.45Z
203.60
2022-09-15T13:01:36.73Z
203.60
2022-09-15T13:01:38.06Z
203.60
2022-09-15T13:01:39.45Z
203.60
2022-09-15T13:01:40.72Z
203.80
2022-09-15T13:01:41.86Z
204.00
2022-09-15T13:01:42.96Z
204.00
2022-09-15T13:01:44.08Z
204.20
2022-09-15T13:01:45.32Z
204.20
2022-09-15T13:01:46.68Z
204.20
2022-09-15T13:01:48.14Z
204.20
2022-09-15T13:01:49.65Z
204.20
2022-09-15T13:01:51.22Z
204.20
2022-09-15T13:01:52.78Z
204.20
2022-09-15T13:01:54.24Z
204.20
2022-09-15T13:01:55.69Z
204.20
2022-09-15T13:01:57.18Z
204.20
2022-09-15T13:01:58.70Z
204.20
2022-09-15T13:02:00.07Z
204.20
2022-09-15T13:02:01.48Z
204.20
2022-09-15T13:02:02.86Z
204.20
2022-09-15T13:02:04.24Z
204.20
2022-09-15T13:02:05.58Z
204.20
2022-09-15T13:02:06.97Z
204.20
2022-09-15T13:02:08.35Z
204.20
2022-09-15T13:02:09.69Z
204.20
2022-09-15T13:02:10.94Z
204.00
2022-09-15T13:02:12.26Z
204.00
2022-09-15T13:02:13.56Z
204.00
2022-09-15T13:02:14.92Z
203.80
2022-09-15T13:02:16.31Z
203.80
2022-09-15T13:02:17.63Z
203.60
2022-09-15T13:02:18.97Z
203.60
2022-09-15T13:02:20.17Z
203.60
2022-09-15T13:02:21.32Z
203.60
2022-09-15T13:02:22.57Z
203.40
2022-09-15T13:02:23.83Z
203.40
2022-09-15T13:02:25.05Z
203.40
2022-09-15T13:02:26.42Z
203.40
2022-09-15T13:02:27.75Z
203.40
2022-09-15T13:02:29.04Z
203.40
2022-09-15T13:02:30.32Z
203.20
2022-09-15T13:02:31.63Z
203.20
2022-09-15T13:02:32.91Z
203.20
2022-09-15T13:02:34.16Z
203.20
2022-09-15T13:02:35.43Z
203.20
2022-09-15T13:02:36.76Z
203.00
2022-09-15T13:02:38.19Z
203.00
2022-09-15T13:02:39.65Z
203.00
2022-09-15T13:02:41.07Z
202.80
2022-09-15T13:02:42.53Z
202.80
2022-09-15T13:02:43.99Z
202.80
2022-09-15T13:02:45.50Z
202.80
2022-09-15T13:02:47Z
202.80
2022-09-15T13:02:48.57Z
202.80
2022-09-15T13:02:50.22Z
202.60
2022-09-15T13:02:51.81Z
202.60
2022-09-15T13:02:53.45Z
202.60
2022-09-15T13:02:55.01Z
202.40
2022-09-15T13:02:56.52Z
202.40
2022-09-15T13:02:58Z
202.40
2022-09-15T13:02:59.34Z
202.20
2022-09-15T13:03:00.62Z
202.20
2022-09-15T13:03:01.96Z
202.00
2022-09-15T13:03:03.26Z
202.00
2022-09-15T13:03:04.55Z
202.00
2022-09-15T13:03:05.84Z
201.80
2022-09-15T13:03:07.27Z
201.80
2022-09-15T13:03:08.68Z
201.40
2022-09-15T13:03:10.12Z
201.20
2022-09-15T13:03:11.56Z
201.20
2022-09-15T13:03:12.93Z
201.20
2022-09-15T13:03:14.16Z
201.00
2022-09-15T13:03:15.35Z
201.00
2022-09-15T13:03:16.58Z
201.00
2022-09-15T13:03:17.93Z
201.00
2022-09-15T13:03:19.42Z
201.00
2022-09-15T13:03:20.83Z
201.00
2022-09-15T13:03:22.12Z
200.80
2022-09-15T13:03:23.33Z
200.60
2022-09-15T13:03:24.54Z
200.60
2022-09-15T13:03:25.69Z
200.20
2022-09-15T13:03:26.96Z
200.20
2022-09-15T13:03:28.20Z
200.40
2022-09-15T13:03:29.46Z
200.20
2022-09-15T13:03:30.69Z
200.20
2022-09-15T13:03:31.87Z
200.00
2022-09-15T13:03:32.97Z
200.00
2022-09-15T13:03:34.01Z
200.00
2022-09-15T13:03:35.09Z
200.00
2022-09-15T13:03:36.27Z
200.20
2022-09-15T13:03:37.43Z
200.00
2022-09-15T13:03:38.65Z
200.00
2022-09-15T13:03:39.97Z
200.00
2022-09-15T13:03:41.24Z
200.00
2022-09-15T13:03:42.64Z
200.00
2022-09-15T13:03:43.94Z
200.00
2022-09-15T13:03:45.31Z
200.00
2022-09-15T13:03:46.59Z
200.00
2022-09-15T13:03:47.97Z
200.00
2022-09-15T13:03:49.36Z
200.00
2022-09-15T13:03:50.71Z
200.00
2022-09-15T13:03:51.94Z
200.00
2022-09-15T13:03:53.21Z
200.00
2022-09-15T13:03:54.50Z
200.00
2022-09-15T13:03:55.86Z
200.00
2022-09-15T13:03:57.20Z
200.00
2022-09-15T13:03:58.54Z
200.00
2022-09-15T13:03:59.93Z
200.00
2022-09-15T13:04:01.25Z
200.00
2022-09-15T13:04:02.55Z
200.00
2022-09-15T13:04:03.81Z
200.00
2022-09-15T13:04:04.99Z
200.00
2022-09-15T13:04:06.06Z
200.00
2022-09-15T13:04:07.09Z
200.00
2022-09-15T13:04:08.05Z
200.00
2022-09-15T13:04:09.01Z
200.00
2022-09-15T13:04:10.11Z
200.00
2022-09-15T13:04:11.32Z
200.00
2022-09-15T13:04:12.61Z
200.00
2022-09-15T13:04:13.82Z
200.00
2022-09-15T13:04:14.96Z
200.00
2022-09-15T13:04:16.01Z
199.80
2022-09-15T13:04:17.14Z
199.80
2022-09-15T13:04:18.35Z
199.80
2022-09-15T13:04:19.60Z
199.80
2022-09-15T13:04:20.89Z
199.80
2022-09-15T13:04:22.05Z
199.80
2022-09-15T13:04:23.13Z
199.80
2022-09-15T13:04:24.12Z
199.80
2022-09-15T13:04:25.05Z
199.80
2022-09-15T13:04:26.01Z
199.80
2022-09-15T13:04:27.05Z
199.80
2022-09-15T13:04:28.02Z
199.80
2022-09-15T13:04:28.94Z
199.80
2022-09-15T13:04:29.87Z
199.80
2022-09-15T13:04:30.74Z
199.80
2022-09-15T13:04:31.46Z
199.80
2022-09-15T13:04:32.12Z
199.80
2022-09-15T13:04:32.82Z
200.00
2022-09-15T13:04:33.56Z
200.00
2022-09-15T13:04:34.28Z
200.00
2022-09-15T13:04:34.95Z
200.20
2022-09-15T13:04:35.65Z
200.20
2022-09-15T13:04:36.38Z
200.40
2022-09-15T13:04:37.18Z
200.60
2022-09-15T13:04:38.13Z
200.80
2022-09-15T13:04:39.04Z
201.00
2022-09-15T13:04:40.09Z
201.00
2022-09-15T13:04:41.09Z
201.20
2022-09-15T13:04:42.17Z
201.20
2022-09-15T13:04:43.35Z
201.40
2022-09-15T13:04:44.50Z
201.60
2022-09-15T13:04:45.66Z
201.60
2022-09-15T13:04:46.82Z
201.60
2022-09-15T13:04:47.99Z
201.80
2022-09-15T13:04:49.24Z
201.80
2022-09-15T13:04:50.42Z
201.80
2022-09-15T13:04:51.66Z
201.80
2022-09-15T13:04:53.01Z
201.80
2022-09-15T13:04:54.39Z
201.80
2022-09-15T13:04:55.75Z
201.80
2022-09-15T13:04:57.07Z
201.80
2022-09-15T13:04:58.37Z
201.80
2022-09-15T13:04:59.60Z
201.80
2022-09-15T13:05:00.72Z
201.80
2022-09-15T13:05:01.67Z
201.80
2022-09-15T13:05:02.53Z
201.80
2022-09-15T13:05:03.49Z
201.80
2022-09-15T13:05:04.41Z
201.60
2022-09-15T13:05:05.31Z
201.20
2022-09-15T13:05:06.29Z
201.20
2022-09-15T13:05:07.39Z
201.20
2022-09-15T13:05:08.58Z
201.00
2022-09-15T13:05:09.72Z
201.00
2022-09-15T13:05:10.85Z
201.00
2022-09-15T13:05:12.05Z
200.80
2022-09-15T13:05:13.23Z
200.80
2022-09-15T13:05:14.40Z
200.80
2022-09-15T13:05:15.63Z
200.40
2022-09-15T13:05:16.88Z
200.20
2022-09-15T13:05:18.13Z
200.00
2022-09-15T13:05:19.40Z
199.80
2022-09-15T13:05:20.64Z
199.40
2022-09-15T13:05:21.88Z
199.20
2022-09-15T13:05:23.04Z
199.20
2022-09-15T13:05:24.16Z
199.00
2022-09-15T13:05:25.36Z
199.00
2022-09-15T13:05:26.60Z
199.00
2022-09-15T13:05:27.74Z
198.80
2022-09-15T13:05:28.78Z
198.80
2022-09-15T13:05:29.86Z
198.60
2022-09-15T13:05:31Z
198.60
2022-09-15T13:05:32.06Z
198.40
2022-09-15T13:05:33.06Z
198.40
2022-09-15T13:05:34.10Z
198.40
2022-09-15T13:05:35.14Z
198.40
2022-09-15T13:05:36.24Z
198.20
2022-09-15T13:05:37.39Z
198.20
2022-09-15T13:05:38.55Z
198.20
2022-09-15T13:05:39.71Z
198.20
2022-09-15T13:05:40.89Z
198.20
2022-09-15T13:05:42.03Z
198.20
2022-09-15T13:05:43.12Z
198.20
2022-09-15T13:05:44.21Z
198.20
2022-09-15T13:05:45.32Z
198.40
2022-09-15T13:05:46.40Z
198.00
2022-09-15T13:05:47.47Z
198.00
2022-09-15T13:05:48.55Z
198.00
2022-09-15T13:05:49.65Z
198.00
2022-09-15T13:05:50.75Z
198.00
2022-09-15T13:05:51.81Z
198.00
2022-09-15T13:05:52.86Z
198.00
2022-09-15T13:05:53.93Z
198.20
2022-09-15T13:05:55.10Z
198.20
2022-09-15T13:05:56.43Z
198.20
2022-09-15T13:05:57.53Z
198.20
2022-09-15T13:05:58.43Z
198.20
2022-09-15T13:05:59.37Z
198.20
2022-09-15T13:06:00.34Z
198.20
2022-09-15T13:06:01.38Z
198.00
2022-09-15T13:06:02.51Z
198.00
2022-09-15T13:06:03.54Z
198.00
2022-09-15T13:06:04.68Z
198.00
2022-09-15T13:06:05.93Z
198.00
2022-09-15T13:06:07.22Z
198.00
2022-09-15T13:06:08.56Z
198.00
2022-09-15T13:06:09.86Z
197.80
2022-09-15T13:06:11.14Z
197.80
2022-09-15T13:06:12.35Z
197.60
2022-09-15T13:06:13.54Z
197.60
2022-09-15T13:06:14.75Z
197.60
2022-09-15T13:06:15.88Z
197.60
2022-09-15T13:06:17.10Z
197.60
2022-09-15T13:06:18.24Z
197.60
2022-09-15T13:06:19.43Z
197.60
2022-09-15T13:06:20.50Z
197.60
2022-09-15T13:06:21.63Z
197.40
2022-09-15T13:06:22.85Z
197.40
2022-09-15T13:06:24.16Z
197.40
2022-09-15T13:06:25.36Z
197.40
2022-09-15T13:06:26.44Z
197.40
2022-09-15T13:06:27.50Z
197.20
2022-09-15T13:06:28.47Z
197.20
2022-09-15T13:06:29.41Z
197.20
2022-09-15T13:06:30.38Z
197.20
2022-09-15T13:06:31.26Z
197.20
2022-09-15T13:06:32.07Z
197.20
2022-09-15T13:06:32.83Z
197.20
2022-09-15T13:06:33.50Z
197.20
2022-09-15T13:06:34.21Z
197.20
2022-09-15T13:06:34.88Z
197.20
2022-09-15T13:06:35.56Z
197.20
2022-09-15T13:06:36.17Z
197.20
2022-09-15T13:06:36.77Z
197.40
2022-09-15T13:06:37.37Z
197.40
2022-09-15T13:06:37.83Z
197.60
2022-09-15T13:06:38.32Z
197.60
2022-09-15T13:06:38.87Z
197.80
2022-09-15T13:06:39.42Z
197.80
2022-09-15T13:06:39.92Z
197.80
2022-09-15T13:06:40.33Z
198.00
2022-09-15T13:06:40.81Z
198.20
2022-09-15T13:06:41.29Z
198.20
2022-09-15T13:06:41.76Z
198.60
2022-09-15T13:06:42.28Z
198.80
2022-09-15T13:06:42.81Z
199.00
2022-09-15T13:06:43.37Z
199.00
2022-09-15T13:06:43.97Z
199.20
2022-09-15T13:06:44.42Z
199.40
2022-09-15T13:06:44.83Z
199.60
2022-09-15T13:06:45.30Z
199.60
2022-09-15T13:06:45.87Z
199.80
2022-09-15T13:06:46.34Z
199.80
2022-09-15T13:06:46.75Z
200.00
2022-09-15T13:06:47.31Z
200.20
2022-09-15T13:06:48.17Z
200.20
2022-09-15T13:06:49.25Z
200.20
2022-09-15T13:06:50.43Z
200.20
2022-09-15T13:06:51.68Z
200.20
2022-09-15T13:06:53.19Z
200.20
2022-09-15T13:06:54.72Z
200.20
2022-09-15T13:06:56.20Z
200.20
2022-09-15T13:06:57.53Z
200.20
2022-09-15T13:06:58.92Z
200.00
2022-09-15T13:07:00.08Z
199.80
2022-09-15T13:07:01.22Z
199.40
2022-09-15T13:07:02.20Z
199.00
2022-09-15T13:07:03.21Z
198.60
2022-09-15T13:07:04.18Z
198.40
2022-09-15T13:07:05.05Z
198.00
2022-09-15T13:07:05.87Z
198.00
2022-09-15T13:07:06.59Z
197.80
2022-09-15T13:07:07.34Z
197.80
2022-09-15T13:07:08.06Z
197.80
2022-09-15T13:07:08.68Z
197.80
2022-09-15T13:07:09.13Z
197.80
2022-09-15T13:07:09.51Z
197.80
2022-09-15T13:07:09.89Z
197.80
2022-09-15T13:07:10.25Z
197.80
2022-09-15T13:07:10.60Z
197.80
2022-09-15T13:07:10.96Z
198.00
2022-09-15T13:07:11.35Z
198.20
2022-09-15T13:07:11.75Z
198.40
2022-09-15T13:07:12.30Z
198.60
2022-09-15T13:07:12.88Z
199.00
2022-09-15T13:07:13.36Z
199.20
2022-09-15T13:07:14.05Z
199.60
2022-09-15T13:07:14.89Z
200.20
2022-09-15T13:07:16Z
200.40
2022-09-15T13:07:16.84Z
200.60
2022-09-15T13:07:17.74Z
200.80
2022-09-15T13:07:18.71Z
201.00
2022-09-15T13:07:19.57Z
201.00
2022-09-15T13:07:20.41Z
201.00
2022-09-15T13:07:21.26Z
201.20
2022-09-15T13:07:22.13Z
201.40
2022-09-15T13:07:23.07Z
201.40
2022-09-15T13:07:24.02Z
201.40
2022-09-15T13:07:24.94Z
201.60
2022-09-15T13:07:25.80Z
201.60
2022-09-15T13:07:26.91Z
201.60
2022-09-15T13:07:27.88Z
201.60
2022-09-15T13:07:28.80Z
201.60
2022-09-15T13:07:29.66Z
201.60
2022-09-15T13:07:30.51Z
201.60
2022-09-15T13:07:31.40Z
201.60
2022-09-15T13:07:32.10Z
201.60
2022-09-15T13:07:32.78Z
201.60
2022-09-15T13:07:33.44Z
201.60
2022-09-15T13:07:34.20Z
201.60
2022-09-15T13:07:35.13Z
201.60
2022-09-15T13:07:36.09Z
201.60
2022-09-15T13:07:37.04Z
201.60
2022-09-15T13:07:38.22Z
201.60
2022-09-15T13:07:39.52Z
201.60
2022-09-15T13:07:40.90Z
201.60
2022-09-15T13:07:42.31Z
201.60
2022-09-15T13:07:43.67Z
201.60
2022-09-15T13:07:45.01Z
201.40
2022-09-15T13:07:46.35Z
201.20
2022-09-15T13:07:47.71Z
201.00
2022-09-15T13:07:49.08Z
200.60
2022-09-15T13:07:50.47Z
200.00
2022-09-15T13:07:51.88Z
199.80
2022-09-15T13:07:53.32Z
199.60
2022-09-15T13:07:54.76Z
199.40
2022-09-15T13:07:56.21Z
199.00
2022-09-15T13:07:57.63Z
198.60
2022-09-15T13:07:59.09Z
198.40
2022-09-15T13:08:00.51Z
198.20
2022-09-15T13:08:02.01Z
198.00
2022-09-15T13:08:03.49Z
197.80
2022-09-15T13:08:05Z
197.60
2022-09-15T13:08:06.47Z
197.60
2022-09-15T13:08:07.94Z
197.40
2022-09-15T13:08:09.43Z
197.20
2022-09-15T13:08:10.98Z
197.20
2022-09-15T13:08:12.50Z
197.00
2022-09-15T13:08:14.01Z
197.00
2022-09-15T13:08:15.49Z
197.00
2022-09-15T13:08:16.92Z
196.80
2022-09-15T13:08:18.36Z
196.80
2022-09-15T13:08:19.81Z
196.60
2022-09-15T13:08:21.28Z
196.60
2022-09-15T13:08:22.78Z
196.40
2022-09-15T13:08:24.27Z
196.40
2022-09-15T13:08:25.79Z
196.40
2022-09-15T13:08:27.23Z
196.40
2022-09-15T13:08:28.68Z
196.20
2022-09-15T13:08:30.23Z
196.20
2022-09-15T13:08:31.75Z
196.20
2022-09-15T13:08:33.20Z
196.20
2022-09-15T13:08:34.70Z
196.20
2022-09-15T13:08:36.22Z
196.20
2022-09-15T13:08:37.85Z
196.20
2022-09-15T13:08:39.38Z
196.20
2022-09-15T13:08:40.83Z
196.00
2022-09-15T13:08:42.22Z
196.00
2022-09-15T13:08:43.69Z
195.80
2022-09-15T13:08:45.18Z
195.80
2022-09-15T13:08:46.73Z
195.80
2022-09-15T13:08:48.29Z
195.80
2022-09-15T13:08:49.83Z
195.60
2022-09-15T13:08:51.49Z
195.60
2022-09-15T13:08:53.15Z
195.60
2022-09-15T13:08:54.73Z
195.60
2022-09-15T13:08:56.28Z
195.60
2022-09-15T13:08:57.69Z
195.40
2022-09-15T13:08:59.13Z
195.40
2022-09-15T13:09:00.66Z
195.40
2022-09-15T13:09:02.16Z
195.40
2022-09-15T13:09:03.69Z
195.20
2022-09-15T13:09:05.19Z
195.20
2022-09-15T13:09:06.60Z
195.20
2022-09-15T13:09:08.10Z
195.20
2022-09-15T13:09:09.48Z
195.20
2022-09-15T13:09:10.79Z
195.20
2022-09-15T13:09:12.23Z
195.20
2022-09-15T13:09:13.60Z
195.20
2022-09-15T13:09:14.96Z
195.20
2022-09-15T13:09:16.27Z
195.20
2022-09-15T13:09:17.68Z
195.20
2022-09-15T13:09:19.23Z
195.20
2022-09-15T13:09:20.67Z
195.20
2022-09-15T13:09:22.12Z
195.20
2022-09-15T13:09:23.67Z
195.20
2022-09-15T13:09:25.15Z
195.20
2022-09-15T13:09:26.65Z
195.20
2022-09-15T13:09:28.10Z
195.20
2022-09-15T13:09:29.57Z
195.20
2022-09-15T13:09:30.94Z
195.20
2022-09-15T13:09:32.38Z
195.00
2022-09-15T13:09:33.82Z
195.00
2022-09-15T13:09:35.34Z
195.00
2022-09-15T13:09:37.03Z
195.00
2022-09-15T13:09:38.63Z
194.80
2022-09-15T13:09:40.31Z
194.80
2022-09-15T13:09:41.99Z
194.80
2022-09-15T13:09:43.55Z
194.80
2022-09-15T13:09:45.15Z
194.80
2022-09-15T13:09:46.68Z
194.80
2022-09-15T13:09:48.20Z
194.60
2022-09-15T13:09:49.80Z
194.40
2022-09-15T13:09:51.43Z
194.40
2022-09-15T13:09:52.94Z
194.40
2022-09-15T13:09:54.51Z
194.40
2022-09-15T13:09:56.09Z
194.40
2022-09-15T13:09:57.68Z
194.40
2022-09-15T13:09:59.29Z
194.40
2022-09-15T13:10:00.89Z
194.20
2022-09-15T13:10:02.41Z
194.20
2022-09-15T13:10:03.79Z
194.20
2022-09-15T13:10:05.08Z
194.20
2022-09-15T13:10:06.30Z
194.20
2022-09-15T13:10:07.46Z
194.20
2022-09-15T13:10:08.74Z
194.20
2022-09-15T13:10:10.18Z
194.20
2022-09-15T13:10:11.69Z
194.20
2022-09-15T13:10:13.20Z
194.20
2022-09-15T13:10:14.66Z
194.20
2022-09-15T13:10:16.07Z
194.20
2022-09-15T13:10:17.48Z
194.20
2022-09-15T13:10:18.87Z
194.20
2022-09-15T13:10:20.31Z
194.20
2022-09-15T13:10:21.85Z
194.20
2022-09-15T13:10:23.45Z
194.20
2022-09-15T13:10:24.99Z
194.20
2022-09-15T13:10:26.57Z
194.20
2022-09-15T13:10:28.10Z
194.20
2022-09-15T13:10:29.67Z
194.20
2022-09-15T13:10:31.15Z
194.20
2022-09-15T13:10:32.61Z
194.00
2022-09-15T13:10:34.11Z
193.80
2022-09-15T13:10:35.59Z
193.60
2022-09-15T13:10:37.01Z
193.60
2022-09-15T13:10:38.43Z
193.40
2022-09-15T13:10:39.88Z
193.40
2022-09-15T13:10:41.33Z
193.40
2022-09-15T13:10:42.73Z
193.40
2022-09-15T13:10:44.10Z
193.40
2022-09-15T13:10:45.45Z
193.20
2022-09-15T13:10:46.77Z
193.00
2022-09-15T13:10:48.09Z
193.00
2022-09-15T13:10:49.36Z
193.00
2022-09-15T13:10:50.61Z
192.80
2022-09-15T13:10:51.89Z
192.80
2022-09-15T13:10:53.13Z
192.80
2022-09-15T13:10:54.32Z
192.80
2022-09-15T13:10:55.47Z
192.80
2022-09-15T13:10:56.71Z
192.80
2022-09-15T13:10:57.94Z
192.80
2022-09-15T13:10:59.19Z
192.80
2022-09-15T13:11:00.45Z
192.80
2022-09-15T13:11:01.66Z
192.80
2022-09-15T13:11:02.81Z
192.60
2022-09-15T13:11:03.98Z
192.60
2022-09-15T13:11:05.23Z
192.60
2022-09-15T13:11:06.51Z
192.60
2022-09-15T13:11:07.77Z
192.60
2022-09-15T13:11:09.08Z
192.60
2022-09-15T13:11:10.41Z
192.40
2022-09-15T13:11:11.79Z
192.40
2022-09-15T13:11:13.11Z
192.40
2022-09-15T13:11:14.47Z
192.20
2022-09-15T13:11:15.89Z
192.00
2022-09-15T13:11:17.30Z
192.00
2022-09-15T13:11:18.71Z
191.80
2022-09-15T13:11:20.08Z
191.80
2022-09-15T13:11:21.49Z
191.60
2022-09-15T13:11:22.86Z
191.80
2022-09-15T13:11:24.23Z
191.80
2022-09-15T13:11:25.57Z
191.40
2022-09-15T13:11:26.90Z
191.40
2022-09-15T13:11:28.14Z
191.40
2022-09-15T13:11:29.38Z
191.40
2022-09-15T13:11:30.62Z
191.20
2022-09-15T13:11:31.85Z
191.20
2022-09-15T13:11:33.12Z
191.20
2022-09-15T13:11:34.38Z
191.20
2022-09-15T13:11:35.64Z
191.20
2022-09-15T13:11:36.85Z
191.20
2022-09-15T13:11:38.02Z
191.20
2022-09-15T13:11:39.21Z
191.20
2022-09-15T13:11:40.39Z
191.20
2022-09-15T13:11:41.59Z
191.20
2022-09-15T13:11:42.79Z
191.20
2022-09-15T13:11:43.99Z
191.20
2022-09-15T13:11:45.19Z
191.20
2022-09-15T13:11:46.40Z
191.40
2022-09-15T13:11:47.62Z
191.40
2022-09-15T13:11:48.86Z
191.40
2022-09-15T13:11:50.09Z
191.60
2022-09-15T13:11:51.31Z
191.60
2022-09-15T13:11:52.53Z
191.60
2022-09-15T13:11:53.75Z
191.80
2022-09-15T13:11:54.99Z
191.80
2022-09-15T13:11:56.24Z
191.80
2022-09-15T13:11:57.53Z
191.80
2022-09-15T13:11:58.82Z
192.00
2022-09-15T13:12:00.12Z
192.00
2022-09-15T13:12:01.46Z
192.00
2022-09-15T13:12:02.84Z
192.00
2022-09-15T13:12:04.23Z
192.00
2022-09-15T13:12:05.61Z
192.00
2022-09-15T13:12:07Z
192.00
2022-09-15T13:12:08.40Z
192.00
2022-09-15T13:12:09.76Z
192.00
2022-09-15T13:12:11.13Z
192.00
2022-09-15T13:12:12.47Z
192.00
2022-09-15T13:12:13.82Z
192.00
2022-09-15T13:12:15.14Z
192.00
2022-09-15T13:12:16.43Z
192.00
2022-09-15T13:12:17.67Z
192.00
2022-09-15T13:12:18.84Z
192.00
2022-09-15T13:12:19.92Z
192.00
2022-09-15T13:12:20.96Z
192.00
2022-09-15T13:12:21.96Z
192.00
2022-09-15T13:12:22.90Z
192.00
2022-09-15T13:12:23.75Z
192.00
2022-09-15T13:12:24.51Z
192.00
2022-09-15T13:12:25.23Z
192.00
2022-09-15T13:12:25.73Z
192.00
2022-09-15T13:12:26.27Z
192.00
2022-09-15T13:12:26.91Z
192.00
2022-09-15T13:12:27.54Z
192.00
2022-09-15T13:12:28.06Z
192.00
2022-09-15T13:12:28.43Z
192.00
2022-09-15T13:12:28.67Z
191.80
2022-09-15T13:12:28.91Z
191.80
2022-09-15T13:12:29.15Z
191.80
2022-09-15T13:12:29.39Z
191.80
2022-09-15T13:12:29.63Z
191.80
2022-09-15T13:12:29.87Z
191.80
2022-09-15T13:12:30.11Z
191.80
2022-09-15T13:12:30.35Z
191.80
2022-09-15T13:12:30.59Z
191.80
2022-09-15T13:12:30.83Z
191.80
2022-09-15T13:12:31.07Z
191.80
2022-09-15T13:12:31.31Z
191.80
2022-09-15T13:12:31.55Z
191.80
2022-09-15T13:12:31.79Z
191.80
2022-09-15T13:12:32.03Z
191.80
2022-09-15T13:12:32.27Z
191.80
2022-09-15T13:12:32.51Z
191.80
2022-09-15T13:12:32.75Z
191.80
2022-09-15T13:12:32.99Z
191.80
2022-09-15T13:12:33.23Z
191.80
2022-09-15T13:12:33.47Z
191.80
2022-09-15T13:12:33.71Z
191.80
2022-09-15T13:12:33.95Z
191.80
2022-09-15T13:12:34.19Z
192.00
2022-09-15T13:12:34.43Z
192.00
2022-09-15T13:12:34.67Z
192.00
2022-09-15T13:12:34.91Z
192.00
2022-09-15T13:12:35.15Z
192.00
2022-09-15T13:12:35.39Z
192.00
2022-09-15T13:12:35.63Z
192.00
2022-09-15T13:12:35.87Z
192.00
2022-09-15T13:12:36.11Z
192.00
2022-09-15T13:12:36.35Z
192.00
2022-09-15T13:12:36.59Z
192.00
2022-09-15T13:12:36.83Z
192.00
2022-09-15T13:12:37.07Z
192.00
2022-09-15T13:12:37.31Z
192.00
2022-09-15T13:12:37.55Z
192.00
2022-09-15T13:12:37.79Z
192.00
2022-09-15T13:12:38.03Z
192.00
2022-09-15T13:12:38.27Z
192.00
2022-09-15T13:12:38.51Z
192.00
2022-09-15T13:12:38.75Z
192.00
2022-09-15T13:12:38.99Z
192.00
2022-09-15T13:12:39.23Z
192.00
2022-09-15T13:12:39.47Z
192.00
2022-09-15T13:12:39.71Z
191.80
2022-09-15T13:12:39.95Z
191.80
2022-09-15T13:12:40.19Z
191.80
2022-09-15T13:12:40.43Z
191.60
2022-09-15T13:12:40.67Z
191.60
2022-09-15T13:12:40.91Z
191.60
2022-09-15T13:12:41.15Z
191.60
2022-09-15T13:12:41.39Z
191.60
2022-09-15T13:12:41.63Z
191.60
2022-09-15T13:12:41.87Z
191.60
2022-09-15T13:12:42.11Z
191.60
2022-09-15T13:12:42.35Z
191.60
2022-09-15T13:12:42.59Z
191.60
2022-09-15T13:12:42.83Z
191.60
2022-09-15T13:12:43.07Z
191.60
2022-09-15T13:12:43.31Z
191.60
2022-09-15T13:12:43.55Z
191.60
2022-09-15T13:12:43.79Z
191.60
2022-09-15T13:12:44.03Z
191.60
2022-09-15T13:12:44.27Z
191.60
2022-09-15T13:12:44.51Z
191.60
2022-09-15T13:12:44.75Z
191.60
2022-09-15T13:12:44.99Z
191.60
2022-09-15T13:12:45.23Z
191.60
2022-09-15T13:12:45.47Z
191.60
2022-09-15T13:12:45.71Z
191.60
2022-09-15T13:12:45.95Z
191.60
2022-09-15T13:12:46.19Z
191.60
2022-09-15T13:12:46.43Z
191.60
2022-09-15T13:12:46.67Z
191.60
2022-09-15T13:12:46.91Z
191.60
2022-09-15T13:12:47.15Z
191.60
2022-09-15T13:12:47.39Z
191.60
2022-09-15T13:12:47.63Z
191.60
2022-09-15T13:12:47.87Z
191.60
2022-09-15T13:12:48.11Z
#1
#fbaf00